Get the Stockscreener App
5.84
7.35%
0.40
After Hours:
5.86
0.02
+0.34%
Endeavour Silver Corp Stock (EXK) Option Chain
For the August 15, 2025 expiration date, the EXK stock option chain has a total of 8,557 contracts, with 7,868 call options and 689 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 201 contracts.
- January 15, 2027 : 26 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.12 | 0.07 | +140.00% | 4,939 |
|
5.50
|
0.65 | 0.20 | +44.44% | 1,681 |
|
5.00
|
1.01 | 0.31 | +44.29% | 797 |
|
3.50
|
2.30 | 0.35 | +17.95% | 310 |
|
4.50
|
1.43 | 0.39 | +37.50% | 62 |
|
4.00
|
1.90 | 0.55 | +40.74% | 44 |
|
3.00
|
2.82 | 0.42 | +17.50% | 35 |
EXK Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.50
|
0.30 | -0.25 | -45.45% | 649 |
|
5.00
|
0.15 | -0.10 | -40.00% | 34 |
|
4.50
|
0.08 | -0.12 | -60.00% | 5 |
|
4.00
|
0.10 | 0.00 | - | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 689 |
| Call Volume Total | 7,868 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $5.50 |
| Call Strike With Highest Volume | $7.50 |
6.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):