Get the Stockscreener App
9.23
1.07%
-0.10
After Hours:
9.21
-0.02
-0.22%
Endeavour Silver Corp Stock (EXK) Option Chain
For the August 21, 2026 expiration date, the EXK stock option chain has a total of 194 contracts, with 180 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 161 contracts.
- January 21, 2028 : 3,701 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.20 | -0.05 | -4.00% | 78 |
|
7.50
|
2.38 | -0.07 | -2.86% | 53 |
|
15.00
|
0.33 | -0.02 | -5.71% | 39 |
|
25.00
|
0.15 | 0.03 | +25.00% | 5 |
|
12.50
|
0.60 | -0.15 | -20.00% | 4 |
|
20.00
|
0.15 | -0.02 | -11.76% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
EXK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.60 | -0.05 | -7.69% | 13 |
|
10.00
|
1.90 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
12.50
|
3.41 | 0.00 | - | - |
|
15.00
|
4.30 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 180 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
3.27%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):