Get the Stockscreener App
8.98
4.57%
-0.43
Endeavour Silver Corp Stock (EXK) Option Chain
For the December 19, 2025 expiration date, the EXK stock option chain has a total of 935 contracts, with 754 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,142 contracts.
- February 20, 2026 : 1,932 contracts.
- May 15, 2026 : 1,686 contracts.
- January 15, 2027 : 844 contracts.
- January 21, 2028 : 71 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.13 | -0.12 | -48.00% | 524 |
|
7.50
|
1.48 | -0.54 | -26.73% | 220 |
|
2.50
|
6.42 | -0.03 | -0.47% | 9 |
|
5.00
|
3.86 | -0.84 | -17.87% | 1 |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
EXK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.15 | 0.35 | +43.75% | 153 |
|
7.50
|
0.05 | 0.02 | +66.67% | 28 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
12.50
|
3.70 | 0.00 | - | - |
|
15.00
|
6.28 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 754 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
4.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):