Get the Stockscreener App
7.94
1.53%
0.12
Pre-market:
7.82
-0.12
-1.51%
Endeavour Silver Corp Stock (EXK) Option Chain
For the August 21, 2026 expiration date, the EXK stock option chain has a total of 491 contracts, with 356 call options and 135 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 69 contracts.
- January 21, 2028 : 1,214 contracts.
Endeavour Silver Corp (EXK) Most Active Options & Calendar
EXK Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.16 | -0.04 | -20.00% | 328 |
|
7.50
|
0.95 | 0.05 | +5.56% | 16 |
|
12.50
|
0.05 | -0.01 | -16.67% | 8 |
|
15.00
|
0.04 | 0.00 | - | 2 |
|
5.00
|
3.00 | -0.10 | -3.23% | 1 |
|
25.00
|
0.24 | 0.19 | +380.00% | 1 |
|
2.50
|
5.95 | 0.00 | - | - |
EXK Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.49 | -0.08 | -14.04% | 106 |
|
5.00
|
0.04 | 0.00 | - | 23 |
|
10.00
|
2.30 | 0.01 | +0.44% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
12.50
|
4.80 | 0.00 | - | - |
|
15.00
|
6.42 | 0.00 | - | - |
|
17.50
|
8.10 | 0.00 | - | - |
Endeavour Silver Corp Stock (EXK) Option Chain Analysis
| Put Volume Total | 135 |
| Call Volume Total | 356 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.24%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):