loading

Endeavour Silver Corp Stock (EXK) Price History

The historical daily chart and data for Endeavour Silver Corp stock (EXK), show that the latest closing stock price as of August 22, 2025, is $5.75.
  • Endeavour Silver Corp all-time high stock price is $7.76, occurred on June 01, 2021.
  • The lowest Endeavour Silver Corp stock price recorded was $0.99 on March 16, 2020. Since then, Endeavour Silver Corp's stock price has risen over 480.81% to $5.75 now.
  • The 52-week high stock price for EXK is $6.04, representing a 5.04% increase from the current share price, occurred on July 14, 2025.
  • The 52-week low stock price for EXK is $2.76, indicating a -52.00% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Endeavour Silver Corp (EXK) stock in the beginning of 2024 was $4.17. The stock closed the year at $3.24, a loss of over -22.30% for the year.
The table below shows more information about EXK historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.90 $5.52 $0.38 12,188,778.0 +2.13%
Aug 21, 2025 $5.75 $5.40 $0.35 7,964,610.0 +4.07%
Aug 20, 2025 $5.47 $5.30 $0.1699 8,491,367.0 +1.88%
Aug 19, 2025 $5.71 $5.29 $0.42 8,604,043.0 -4.67%
Aug 18, 2025 $5.67 $5.42 $0.25 7,902,953.0 +0.36%
Aug 15, 2025 $5.86 $5.47 $0.385 15,469,084.0 +0.00%
Aug 14, 2025 $5.83 $5.37 $0.465 12,615,581.0 +1.09%
Aug 13, 2025 $5.74 $5.07 $0.675 18,046,723.0 -4.52%
Aug 12, 2025 $5.76 $5.51 $0.2499 11,779,409.0 +3.79%
Aug 11, 2025 $5.56 $5.19 $0.3701 9,569,300.0 +2.21%
Aug 08, 2025 $5.55 $5.33 $0.2188 10,490,118.0 +0.37%
Aug 07, 2025 $5.46 $5.26 $0.20 12,098,324.0 +2.86%
Aug 06, 2025 $5.28 $5.17 $0.105 6,656,464.0 -0.19%
Aug 05, 2025 $5.32 $5.08 $0.24 9,096,803.0 +0.96%
Aug 04, 2025 $5.24 $5.02 $0.22 4,263,118.0 +5.04%
Aug 01, 2025 $5.20 $4.91 $0.29 8,303,884.0 -2.17%
Jul 31, 2025 $5.27 $5.04 $0.23 8,146,489.0 -3.06%
Jul 30, 2025 $5.53 $5.18 $0.35 7,785,459.0 -5.25%
Jul 29, 2025 $5.57 $5.43 $0.14 5,923,031.0 -0.36%
Jul 28, 2025 $5.67 $5.43 $0.24 7,126,486.0 -3.32%
Jul 25, 2025 $5.82 $5.55 $0.2699 8,733,142.0 +0.53%
Jul 24, 2025 $5.82 $5.61 $0.21 6,768,639.0 -1.55%

Endeavour Silver Corp Stock (EXK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Endeavour Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Endeavour Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Endeavour Silver Corp Stock (EXK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.90 $4.91 $0.99 175,729,337.0 +13.41%
Jul, 2025 $6.04 $4.75 $1.29 208,922,536.0 +3.05%
Jun, 2025 $5.11 $3.73 $1.38 356,125,053.0 +36.29%
May, 2025 $3.72 $3.14 $0.58 281,049,140.0 -0.82%
Apr, 2025 $4.26 $2.95 $1.31 292,609,469.0 -14.75%
Mar, 2025 $5.13 $3.58 $1.54 195,699,144.0 +16.35%
Feb, 2025 $4.41 $3.50 $0.91 194,690,118.0 -7.09%
Jan, 2025 $4.15 $3.35 $0.80 172,578,411.0 +7.92%

Endeavour Silver Corp Stock (EXK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.57 $3.52 $1.05 121,148,605.0 -15.44%
Nov, 2024 $5.20 $4.12 $1.08 128,164,022.0 -16.47%
Oct, 2024 $5.67 $3.90 $1.77 129,340,615.0 +27.92%
Sep, 2024 $4.32 $2.76 $1.56 110,806,893.0 +28.76%
Aug, 2024 $4.32 $2.46 $1.86 119,076,683.0 -32.15%
Jul, 2024 $5.02 $3.44 $1.58 111,266,122.0 +28.12%
Jun, 2024 $4.04 $3.41 $0.63 106,719,981.0 -11.34%
May, 2024 $4.20 $2.62 $1.58 147,605,896.0 +50.95%
Apr, 2024 $3.12 $2.40 $0.72 156,407,761.0 +9.13%
Mar, 2024 $2.44 $1.43 $1.01 132,307,686.0 +63.95%
Feb, 2024 $1.68 $1.42 $0.26 60,695,517.0 -2.65%
Jan, 2024 $2.02 $1.51 $0.51 71,948,470.0 -23.35%

Endeavour Silver Corp Stock (EXK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.26 $1.90 $0.36 105,766,839.0 -9.63%
Nov, 2023 $2.31 $1.83 $0.475 76,128,577.0 +1.87%
Oct, 2023 $2.64 $2.12 $0.525 51,478,360.0 -11.93%
Sep, 2023 $2.92 $2.30 $0.62 38,466,733.0 -14.74%
Aug, 2023 $3.44 $2.74 $0.70 41,016,267.0 -18.80%
Jul, 2023 $3.88 $2.75 $1.13 50,389,596.0 +21.45%
Jun, 2023 $3.32 $2.73 $0.585 41,433,479.0 -7.96%
May, 2023 $4.36 $3.05 $1.31 46,848,697.0 -19.49%
Apr, 2023 $4.55 $3.82 $0.73 59,928,499.0 +0.52%
Mar, 2023 $3.97 $2.78 $1.19 64,367,278.0 +31.97%
Feb, 2023 $3.65 $2.85 $0.8042 37,616,431.0 -15.27%
Jan, 2023 $3.89 $3.27 $0.6197 42,794,869.0 +7.10%
silver SVM
$4.58
price up icon 2.46%
silver MAG
$23.69
price up icon 1.50%
silver AG
$9.00
price up icon 3.33%
Cap:     |  Volume (24h):