Get the Stockscreener App
172.02
0.82%
1.40
Pre-market:
172.30
0.28
+0.16%
Overview
News
Price History
Option Chain
Why EXPD Down?
Discussions
Forecast
Stock Split
Dividend History
Expeditors International Of Washington Inc Stock (EXPD) Option Chain
For the August 21, 2026 expiration date, the EXPD stock option chain has a total of 185 contracts, with 185 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Expeditors International Of Washington Inc (EXPD) Most Active Options & Calendar
EXPD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
23.60 | 2.08 | +9.67% | 180 |
|
155.00
|
18.79 | 4.94 | +35.67% | 2 |
|
170.00
|
9.12 | 2.12 | +30.29% | 1 |
|
175.00
|
6.38 | 0.72 | +12.72% | 1 |
|
185.00
|
2.40 | 0.02 | +0.84% | 1 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
EXPD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.65 | 0.00 | - | - |
|
95.00
|
0.80 | 0.00 | - | - |
|
100.00
|
0.90 | 0.00 | - | - |
|
105.00
|
1.15 | 0.00 | - | - |
|
110.00
|
0.90 | 0.00 | - | - |
|
115.00
|
1.20 | 0.00 | - | - |
Expeditors International Of Washington Inc Stock (EXPD) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 185 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $150.00 |
3.06%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):