Get the Stockscreener App
117.32
0.99%
1.15
Pre-market:
117.32
Overview
News
Price History
Option Chain
Why EXPD Down?
Discussions
Forecast
Stock Split
Dividend History
Expeditors International Of Washington Inc Stock (EXPD) Price History
The historical daily chart and data for Expeditors International Of Washington Inc stock (EXPD), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $117.32.
- Expeditors International Of Washington Inc all-time high stock price is $131.59, occurred on September 30, 2024.
- The lowest Expeditors International Of Washington Inc stock price recorded was $100.47 on April 09, 2025. Since then, Expeditors International Of Washington Inc's stock price has risen over 16.77% to $117.32 now.
- The 52-week high stock price for EXPD is $131.59, representing a 12.16% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for EXPD is $100.47, indicating a -14.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about EXPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $118.1 | $116.0 | $2.08 | 657,820.0 | +0.99% |
| Jul 07, 2025 | $118.7 | $115.9 | $2.85 | 825,209.0 | -1.87% |
| Jul 03, 2025 | $119.8 | $118.1 | $1.76 | 616,682.0 | -0.58% |
| Jul 02, 2025 | $119.4 | $117.4 | $1.98 | 923,579.0 | +0.92% |
| Jul 01, 2025 | $119.7 | $113.6 | $6.08 | 1,210,198.0 | +3.26% |
| Jun 30, 2025 | $115.1 | $112.9 | $2.19 | 1,207,903.0 | -0.64% |
| Jun 27, 2025 | $116.0 | $114.2 | $1.73 | 1,967,320.0 | +1.22% |
| Jun 26, 2025 | $113.8 | $111.9 | $1.83 | 1,056,836.0 | +1.18% |
| Jun 25, 2025 | $113.9 | $111.9 | $2.04 | 978,168.0 | -1.65% |
| Jun 24, 2025 | $115.0 | $113.7 | $1.32 | 917,548.0 | -0.20% |
| Jun 23, 2025 | $114.5 | $112.7 | $1.72 | 909,289.0 | +0.67% |
| Jun 20, 2025 | $114.5 | $112.9 | $1.51 | 2,809,639.0 | +0.49% |
| Jun 18, 2025 | $114.6 | $113.0 | $1.60 | 1,003,865.0 | -0.64% |
| Jun 17, 2025 | $115.1 | $113.2 | $1.89 | 1,091,731.0 | -1.13% |
| Jun 16, 2025 | $115.4 | $114.1 | $1.30 | 970,701.0 | +0.74% |
| Jun 13, 2025 | $115.5 | $113.4 | $2.12 | 1,416,034.0 | -0.28% |
| Jun 12, 2025 | $114.7 | $113.2 | $1.44 | 755,765.0 | +0.11% |
| Jun 11, 2025 | $115.2 | $113.8 | $1.41 | 1,367,146.0 | -0.42% |
| Jun 10, 2025 | $115.1 | $112.8 | $2.38 | 884,587.0 | +1.71% |
Expeditors International Of Washington Inc Stock (EXPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Expeditors International Of Washington Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expeditors International Of Washington Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Expeditors International Of Washington Inc Stock (EXPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $119.8 | $113.6 | $6.20 | 4,891,308.0 | +2.69% |
| Jun, 2025 | $116.0 | $109.9 | $6.06 | 23,325,376.0 | +1.35% |
| May, 2025 | $118.4 | $106.0 | $12.44 | 33,038,410.0 | +2.57% |
| Apr, 2025 | $122.4 | $100.5 | $21.93 | 33,380,909.0 | -8.60% |
| Mar, 2025 | $129.2 | $114.0 | $15.15 | 31,617,179.0 | +2.46% |
| Feb, 2025 | $120.0 | $109.8 | $10.16 | 25,072,663.0 | +3.33% |
| Jan, 2025 | $116.0 | $108.4 | $7.59 | 19,565,629.0 | +2.54% |
Expeditors International Of Washington Inc Stock (EXPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $122.9 | $109.4 | $13.47 | 18,369,007.0 | -8.91% |
| Nov, 2024 | $125.6 | $113.2 | $12.46 | 24,852,043.0 | +2.22% |
| Oct, 2024 | $131.2 | $118.7 | $12.53 | 23,320,953.0 | -9.44% |
| Sep, 2024 | $131.6 | $119.3 | $12.28 | 17,308,362.0 | +6.47% |
| Aug, 2024 | $129.1 | $111.5 | $17.60 | 21,471,507.0 | -1.13% |
| Jul, 2024 | $127.3 | $118.4 | $8.88 | 26,912,189.0 | +0.02% |
| Jun, 2024 | $129.2 | $118.9 | $10.37 | 28,268,091.0 | +3.22% |
| May, 2024 | $121.2 | $111.2 | $9.95 | 31,312,338.0 | +8.62% |
| Apr, 2024 | $118.8 | $111.2 | $7.54 | 17,865,428.0 | +0.00% |
2.33%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):