115.15
price down icon1.15%   -1.34
after-market After Hours: 116.32 1.17 +1.02%
loading

Expeditors International Of Washington Inc Stock (EXPD) Price History

The historical daily chart and data for Expeditors International Of Washington Inc stock (EXPD), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $115.15.
  • Expeditors International Of Washington Inc all-time high stock price is $131.59, occurred on September 30, 2024.
  • The lowest Expeditors International Of Washington Inc stock price recorded was $108.36 on January 10, 2025. Since then, Expeditors International Of Washington Inc's stock price has risen over 6.27% to $115.15 now.
  • The 52-week high stock price for EXPD is $131.59, representing a 14.28% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for EXPD is $108.36, indicating a -5.90% decrease from the current share price, occurred on January 10, 2025.
The table below shows more information about EXPD historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $117.1 $114.0 $3.14 1,771,374.0 -1.15%
Mar 13, 2025 $118.2 $116.4 $1.73 1,502,390.0 -0.52%
Mar 12, 2025 $118.1 $116.0 $2.10 1,792,962.0 -0.29%
Mar 11, 2025 $122.6 $116.9 $5.67 2,111,491.0 -3.86%
Mar 10, 2025 $129.2 $121.5 $7.68 2,640,160.0 -3.42%
Mar 07, 2025 $128.5 $120.1 $8.41 2,570,624.0 +4.75%
Mar 06, 2025 $121.0 $118.2 $2.80 1,348,966.0 +2.24%
Mar 05, 2025 $119.6 $116.8 $2.71 1,298,690.0 -0.03%
Mar 04, 2025 $118.5 $117.9 $0.61 599,145.0 -0.35%
Mar 03, 2025 $119.8 $117.5 $2.28 1,389,354.0 +1.01%
Feb 28, 2025 $118.5 $116.5 $2.02 2,373,743.0 +0.26%
Feb 27, 2025 $118.6 $116.7 $1.93 1,314,132.0 -0.30%
Feb 26, 2025 $119.1 $117.3 $1.80 1,384,226.0 -0.91%
Feb 25, 2025 $119.8 $116.9 $2.96 1,657,147.0 +1.66%
Feb 24, 2025 $117.9 $114.8 $3.13 1,837,464.0 +0.13%
Feb 21, 2025 $117.2 $114.2 $3.05 2,364,658.0 -0.73%
Feb 20, 2025 $117.7 $115.5 $2.16 1,096,666.0 +0.85%
Feb 19, 2025 $119.8 $116.1 $3.71 1,311,204.0 -1.49%
Feb 18, 2025 $120.0 $112.2 $7.80 2,173,372.0 +3.85%
Feb 14, 2025 $114.0 $112.3 $1.63 1,598,531.0 +0.81%
Feb 13, 2025 $112.8 $111.0 $1.78 724,930.0 +1.53%
Feb 12, 2025 $112.3 $110.9 $1.36 965,296.0 -1.20%

Expeditors International Of Washington Inc Stock (EXPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Expeditors International Of Washington Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Expeditors International Of Washington Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Expeditors International Of Washington Inc Stock (EXPD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $129.2 $114.0 $15.15 18,796,530.0 -1.88%
Feb, 2025 $120.0 $109.8 $10.16 25,072,663.0 +3.33%
Jan, 2025 $116.0 $108.4 $7.59 19,565,629.0 +2.54%

Expeditors International Of Washington Inc Stock (EXPD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $122.9 $109.4 $13.47 18,369,007.0 -8.91%
Nov, 2024 $125.6 $113.2 $12.46 24,852,043.0 +2.22%
Oct, 2024 $131.2 $118.7 $12.53 23,320,953.0 -9.44%
Sep, 2024 $131.6 $119.3 $12.28 17,308,362.0 +6.47%
Aug, 2024 $129.1 $111.5 $17.60 21,471,507.0 -1.13%
Jul, 2024 $127.3 $118.4 $8.88 26,912,189.0 +0.02%
Jun, 2024 $129.2 $118.9 $10.37 28,268,091.0 +3.22%
May, 2024 $121.2 $111.2 $9.95 31,312,338.0 +8.62%
Apr, 2024 $118.8 $111.2 $7.54 17,865,428.0 +0.00%
integrated_freight_logistics ZTO
$19.97
price up icon 2.89%
$149.00
price down icon 0.29%
$98.38
price up icon 2.14%
$150.41
price up icon 0.93%
integrated_freight_logistics GXO
$40.16
price up icon 2.61%
Cap:     |  Volume (24h):