Exyn Technologies Inc (EXYN)

Overview News Price History Discussions Forecast

Exyn Technologies Inc Stock (EXYN) Price History

The historical daily chart and data for Exyn Technologies Inc stock (EXYN), show that the latest closing stock price as of June 18, 2026, is $6.84.

Exyn Technologies Inc all-time high stock price is $7.20, occurred on June 05, 2026.
The lowest Exyn Technologies Inc stock price recorded was $4.25 on May 19, 2026. Since then, Exyn Technologies Inc's stock price has risen over 60.94% to $6.84 now.
The 52-week high stock price for EXYN is $7.20, representing a 5.26% increase from the current share price, occurred on June 05, 2026.
The 52-week low stock price for EXYN is $4.25, indicating a -37.87% decrease from the current share price, occurred on May 19, 2026.

The table below shows more information about EXYN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$6.99	$6.24	$0.75	193,438.0	+7.89%
Jun 17, 2026	$6.99	$6.22	$0.7699	127,153.0	-1.40%
Jun 16, 2026	$6.50	$6.25	$0.25	123,244.0	+3.21%
Jun 15, 2026	$6.38	$6.01	$0.3699	188,127.0	+5.24%
Jun 12, 2026	$6.50	$5.51	$0.99	150,052.0	+5.15%
Jun 11, 2026	$6.75	$5.52	$1.23	158,865.0	-12.44%
Jun 10, 2026	$6.85	$5.31	$1.54	287,194.0	+17.55%
Jun 09, 2026	$6.42	$5.35	$1.07	177,424.0	-6.17%
Jun 08, 2026	$7.00	$5.50	$1.50	221,412.0	-10.58%
Jun 05, 2026	$7.20	$6.37	$0.83	442,310.0	+3.66%
Jun 04, 2026	$7.00	$6.21	$0.7932	364,458.0	+4.14%
Jun 03, 2026	$6.40	$5.65	$0.75	150,094.0	+6.71%
Jun 02, 2026	$6.16	$5.40	$0.76	48,820.0	-6.14%
Jun 01, 2026	$6.21	$5.41	$0.805	88,284.0	+0.50%
May 29, 2026	$6.55	$5.70	$0.85	139,403.0	+0.50%
May 28, 2026	$6.11	$5.10	$1.01	158,312.0	+17.06%
May 27, 2026	$5.76	$4.89	$0.87	44,848.0	-7.44%
May 26, 2026	$6.09	$4.90	$1.19	76,655.0	-4.17%
May 22, 2026	$6.10	$5.40	$0.6991	62,670.0	+0.00%
May 21, 2026	$6.08	$5.25	$0.8317	92,154.0	+3.23%
May 20, 2026	$6.21	$4.56	$1.65	788,935.0	+17.02%

Exyn Technologies Inc Stock (EXYN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Exyn Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EXYN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Exyn Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.