Get the Stockscreener App
0.6351
2.93%
-0.0192
Intrusion Inc stock is traded at $0.6351, with a volume of 17,437.
It is down -2.93% in the last 24 hours and down -20.69% over the past month.
Intrusion Inc is a cybersecurity company based in Plano, Texas. The company offers its customers access to its exclusive threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol addresses. Its platform combines threat intelligence, malicious traffic identification, and automated threat response, and is designed to help organizations proactively identify and stop malicious activity in their networks. Its solutions include INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. The company operates in single segment.
See More
Previous Close:
$0.6543
Open:
$0.636
24h Volume:
17,437
Relative Volume:
0.33
Market Cap:
$15.56M
Revenue:
$6.21M
Net Income/Loss:
$-10.52M
P/E Ratio:
-1.2129
EPS:
-0.5236
Net Cash Flow:
$-8.90M
1W Performance:
-7.18%
1M Performance:
-20.69%
6M Performance:
-32.45%
1Y Performance:
-69.17%
1-Day Range:
$0.62
$0.6499
1-Week Range:
$0.625
$0.7093
52-Week Range:
$0.593
$2.2726
Intrusion Inc Stock (INTZ) Company Profile
Name
Intrusion Inc
Sector
Industry
Phone
(888) 637-7770
Address
101 EAST PARK BLVD, SUITE 1200, PLANO
Compare INTZ vs MSFT, PLTR, ORCL, PANW, CRWD
| Stocks | Price | Market Cap | Revenue | Net Income | Cash Flow | EPS |
|---|---|---|---|---|---|---|
INTZ
Intrusion Inc
|
0.6351 | 15.56M | 6.21M | -10.52M | -8.90M | -0.5236 |
MSFT
Microsoft Corp
|
538.95 | 4.00T | 318.27B | 125.22B | 72.92B | 16.79 |
PLTR
Palantir Technologies Inc
|
199.15 | 478.57B | 5.22B | 2.29B | 2.69B | 0.8876 |
ORCL
Oracle Corp
|
134.10 | 406.54B | 67.36B | 17.31B | -23.69B | 5.8248 |
PANW
Palo Alto Networks Inc
|
368.17 | 301.16B | 10.61B | 842.80M | 3.79B | 1.2157 |
CRWD
Crowdstrike Holdings Inc
|
241.81 | 247.59B | 5.09B | -24.89M | 1.43B | -0.0471 |
Intrusion Inc Stock (INTZ) Upgrades & Downgrades
| Date | Action | Analyst | Rating Change |
|---|---|---|---|
| May-05-21 | Downgrade | B. Riley Securities | Buy → Neutral |
| Mar-24-21 | Initiated | H.C. Wainwright | Buy |
Intrusion Inc Stock (INTZ) Latest News
Intrusion Inc. (INTZ) Ascends While Market Falls: Some Facts to Note - Zacks Investment Research
Intrusion Inc (INTZ-Q) Stock Price and News - The Globe and Mail
Intrusion Inc. (INTZ) Stock Price, News, Quote & History - Yahoo! Finance Canada
Intrusion Inc. CTO T. Joe Head Withholds 1,218 Shares for Tax on RSU Vesting on October 1, 2026 - Kalkine Media
Intrusion, Inc. Share PriceINTX, RNS News, Articles, Quotes, & Charts (NASDAQ:INTX) - Proactive financial news
Why Intrusion Inc. (INTZ) Outpaced the Stock Market Today - Zacks Investment Research
INTZ: Intrusion Inc Latest Stock Price, Analysis, News and Trading Ideas - Stocktwits
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know - Zacks Investment Research
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know - Yahoo Finance
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know - Yahoo! Finance Canada
Intrusion Inc. (INTZ) Falls More Steeply Than Broader Market: What Investors Need to Know - Yahoo Finance
Intrusion Inc. stock holds steady as investors await next earnings update - AD HOC NEWS
Intrusion Inc. (INTZ) Dips More Than Broader Market: What You Should Know - Yahoo Finance
Intrusion (NASDAQ: INTZ) moves to renegotiate its CEO’s contract - Stock Titan
INTZ: AI-driven cybersecurity platform expands recurring revenue and commercial reach - TradingView
Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference - Weatherford Democrat
Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference - FinancialContent
Intrusion Inc. Announces Participation in the H.C. Wainwright Annual Global Investment Conference - Newswire.com
INTRUSION INC (NASDAQ: INTZ) Director Hinchcliffe Dion Sells 15,000 Shares at $0.78 Each - kalkinemedia.com
Intrusion Inc stock gains attention as director plans and executes share sale - ad-hoc-news.de
Director at Intrusion (NASDAQ: INTZ) lines up 15,000-share sale - Stock Titan
symbol__ Stock Quote Price and Forecast - CNN
Intrusion (INTZ) director sells 15,000 shares during open trading period - Stock Titan
Intrusion Raises $1.32M in Warrant Inducement Program - minichart.com.sg
Investors exercise 1.66M warrants in Intrusion (INTZ) inducement - Stock Titan
Intrusion Inc. (INTZ) director now holds 213,560 shares after new grant - Stock Titan
Intrusion (NASDAQ: INTZ) director now holds 227,971 shares after stock grant - Stock Titan
Intrusion (INTZ) director’s new 86K-share grant vests in 1 year - Stock Titan
Intrusion (INTZ) director awarded stock units priced at $0.81 - Stock Titan
Intrusion buys rest of OW Cyber for $1.3M, funded by costly $1.5M note - Dealroom
Intrusion Completes OW Cyber Acquisition With Costly Debt Financing - Minichart
Intrusion Secures $1.5 Million Financing From Streeterville; 7% Two-Year Secured Note Backs OW Cyber Deal - TradingView
Intrusion (NASDAQ: INTZ) holders back VigilAigent share plan - Stock Titan
INTZ Maintained by Ascendiant Capital -- Price Target Lowered to $9.00 - GuruFocus
Intrusion (INTZ) director exercises warrants, ups stake - Stock Titan
12 Information Technology Stocks Moving In Wednesday's Intraday Session - Sahm
Intrusion (INTZ) CFO adds 18,334 shares, new warrants - Stock Titan
Intrusion (NASDAQ: INTZ) CEO gains shares and new 62,894-share warrant - Stock Titan
Intrusion (INTZ) director exercises warrants for 8,334 shares - Stock Titan
Intrusion (INTZ) Q2 2026 Earnings: EPS Comes in Below Forecast in the Current Update; Immediate Response: Shares Close 2.74% Lower at the CloseCEO Earnings Statement - vinanet.vn
Intrusion (INTZ) Q2 2026 Earnings Call Transcript - The Globe and Mail
Intrusion Launches Warrant Inducement Program to Raise Up to $2.5 Million - Minichart
Intrusion (NASDAQ: INTZ) opens Aug. 17–28 warrant offer with new warrants attached - Stock Titan
[INTZ] Q2 2026 Earnings: EPS Miss of 27.45% Sends Stock LowerCash Flow Report - vinanet.vn
Intrusion (INTZ) Q2 2026 Earnings Call Transcript - The Globe and Mail
Intrusion Inc (INTZ) (Q2 2026) Earnings Call Highlights: Strateg - GuruFocus
INTZ Q2 2026 Earnings: Wider Net Loss and Shares Slip on EPS MissGuidance vs Actual - vinanet.vn
Intrusion Inc. (INTZ) Holds at $0.67 as Trading Range Narrows Between Key LevelsSuperTrend - vinanet.vn
Intrusion Inc (NASDAQ: INTZ) Share Price, INTZ Stock News, INTZ Share Price & Updates - Kalkine
Intrusion Inc. Q2 2026 Earnings Call Summary - Yahoo Finance
Intrusion Inc Stock (INTZ) Financials Data
Revenue
Net Income
Cash Flow
EPS
Intrusion Inc Stock (INTZ) Insider Trading
| Insider Trading | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total |
|---|---|---|---|---|---|---|---|
| Hinchcliffe Dion | Director |
Sep 04 '26 |
Sale |
0.78 |
15,000 |
11,769 |
187,843 |
| MCCALLUM KATRINKA | Director |
Aug 26 '26 |
Option Exercise |
0.80 |
5,834 |
4,638 |
141,551 |
| LEVECCHIO ANTHONY J | Director |
Aug 19 '26 |
Option Exercise |
0.80 |
8,334 |
6,626 |
180,421 |
| Scott Anthony | Chief Executive Officer |
Aug 19 '26 |
Option Exercise |
0.80 |
62,894 |
50,001 |
847,196 |
| PINSON KIMBERLY | Chief Financial Officer |
Aug 19 '26 |
Option Exercise |
0.80 |
18,334 |
14,576 |
137,601 |
| PINSON KIMBERLY | Chief Financial Officer |
Jun 30 '26 |
Buy |
0.79 |
2,500 |
1,974 |
52,569 |
| Scott Anthony | Chief Executive Officer |
Jun 30 '26 |
Buy |
0.79 |
2,500 |
1,974 |
641,293 |
| PINSON KIMBERLY | Chief Financial Officer |
Dec 31 '25 |
Buy |
0.98 |
2,500 |
2,444 |
61,154 |
| Scott Anthony | Chief Executive Officer |
Dec 31 '25 |
Buy |
0.98 |
2,175 |
2,126 |
638,793 |
| LEVECCHIO ANTHONY J | Director |
Dec 02 '25 |
Sale |
1.39 |
200 |
277 |
119,931 |
6.59%
6.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):