1.88
price up icon0.53%   0.010
after-market After Hours: 3.88 2.00 +106.38%
loading
Intrusion Inc stock is traded at $1.88, with a volume of 159.65K. It is up +0.53% in the last 24 hours and down -17.90% over the past month. Intrusion Inc is a cybersecurity company based in Plano, Texas. The group offers customers to access its threat intelligence database containing the historical data, known associations, and reputational behavior of Internet Protocol (IP) addresses. The company's product consists of On-Premise Network Protection, Cyber Threat Consulting, Cloud Network Security, and Endpoint Protection. Its solutions are INTRUSION Shield, INTRUSION TraceCop, and INTRUSION Savant. Its end-user customers include the U.S. federal government, state and local government entities, large and diversified conglomerates, and manufacturing entities.
See More
Previous Close:
$1.87
Open:
$1.9
24h Volume:
159.65K
Relative Volume:
0.30
Market Cap:
$37.40M
Revenue:
$5.46M
Net Income/Loss:
$-8.65M
P/E Ratio:
-0.9843
EPS:
-1.91
Net Cash Flow:
$-10.56M
1W Performance:
-9.62%
1M Performance:
-17.90%
6M Performance:
+8.67%
1Y Performance:
+64.91%
1-Day Range:
Value
$1.8396
$1.93
1-Week Range:
Value
$1.80
$2.3099
52-Week Range:
Value
$0.353
$7.34

Intrusion Inc Stock (INTZ) Company Profile

Name
Name
Intrusion Inc
Name
Phone
(888) 637-7770
Name
Address
101 EAST PARK BLVD, SUITE 1200, PLANO
Name
Employee
50
Name
Twitter
Name
Next Earnings Date
2024-11-12
Name
Latest SEC Filings
Name
INTZ's Discussions on Twitter

Compare INTZ with other stocks

Stocks Price Market Cap Revenue Net Income Cash Flow EPS
0.3034 0 0 0 0 0.00
 icon
MOBBW
Mobilicom Limited Warrants
0.6285 833.82M 0 0 0 0.00
 icon
GOODO
Gladstone Commercial Corporation
20.13 372.90M 0 0 0 0.00
 icon
SHMD
Schmid Group N V
2.80 115.41M 0 0 0 0.00
 icon
PSNYW
Polestar Automotive Holding Uk
0.151 324.25M 2.07B -1.42B -1.37B -0.6765
 icon
DAVEW
Dave Inc
1.765 0 0 0 0 0.00

Intrusion Inc Stock (INTZ) Upgrades & Downgrades

Date Action Analyst Rating Change
May-05-21 Downgrade B. Riley Securities Buy → Neutral
Mar-24-21 Initiated H.C. Wainwright Buy

Intrusion Inc Stock (INTZ) Latest News

pulisher
12:05 PM

What momentum shifts mean for Intrusion Inc.Smart Safety Strategy With Real Data Analysis - Newser

12:05 PM
pulisher
Jul 31, 2025

What are analysts’ price targets for Intrusion Inc. in the next 12 monthsDaily Trading Report For Consistent Profits - jammulinksnews.com

Jul 31, 2025
pulisher
Jul 31, 2025

Does Intrusion Inc. stock perform well during market downturnsAI Powered Planner Backed By Experts - jammulinksnews.com

Jul 31, 2025
pulisher
Jul 31, 2025

Intrusion (NASDAQ:INTZ) Trading 3.3% Higher – Here’s What Happened - Defense World

Jul 31, 2025
pulisher
Jul 31, 2025

Why Intrusion Inc. stock attracts strong analyst attentionTechnical Analysis of Growth Stock Opportunities - Newser

Jul 31, 2025
pulisher
Jul 30, 2025

Will Intrusion Inc. stock go up soonFree Profit Target Stock Opportunity Monitor - Newser

Jul 30, 2025
pulisher
Jul 30, 2025

What makes Intrusion Inc. stock price move sharplyFree Reliable Alerts for Daily Stock Movers - Newser

Jul 30, 2025
pulisher
Jul 30, 2025

How Intrusion Inc. stock reacts to Fed policy changesHigh Yield Watchlist with Filtered Picks - Newser

Jul 30, 2025
pulisher
Jul 30, 2025

Is Intrusion Inc. building a consolidation basePattern Breakout Tracker with Screener Tools - Newser

Jul 30, 2025
pulisher
Jul 30, 2025

Key External Factors That Drive Intrusion Inc. Stock Price MovementsDaily Profit Watch With Forecast Confidence - Newser

Jul 30, 2025
pulisher
Jul 30, 2025

What MACD signals say about Intrusion Inc.High Reward Investment Strategy for Beginners - Newser

Jul 30, 2025
pulisher
Jul 29, 2025

Intrusion Inc. stock chart pattern explainedInvestment Position Summary with Timeframe Forecast - Newser

Jul 29, 2025
pulisher
Jul 29, 2025

Intrusion receives $3 million additional DoD funding for cyber tools By Investing.com - Investing.com Nigeria

Jul 29, 2025
pulisher
Jul 29, 2025

Intrusion receives $3 million additional DoD funding for cyber tools - Investing.com Australia

Jul 29, 2025
pulisher
Jul 29, 2025

Intrusion Inc. Receives Additional $3 Million for Continued Department of Defense Contract Support - ACCESS Newswire

Jul 29, 2025
pulisher
Jul 29, 2025

Intrusion Secures $3M DoD Funding to Protect Critical Infrastructure from Cyber Threats - Stock Titan

Jul 29, 2025
pulisher
Jul 28, 2025

Is Intrusion Inc. building a consolidation base Technical Long-Term Outlook and Recap Guide - Newser

Jul 28, 2025
pulisher
Jul 28, 2025

What catalysts could drive Intrusion Inc. stock higher in 2025Invest smarter with advanced market data - jammulinksnews.com

Jul 28, 2025
pulisher
Jul 28, 2025

Is it the right time to buy Intrusion Inc. stockCapitalize on strong market momentum - jammulinksnews.com

Jul 28, 2025
pulisher
Jul 27, 2025

How strong is Intrusion Inc. company’s balance sheetFree Consultation - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

Is Intrusion Inc. a growth stock or a value stockPowerful market insights - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

What institutional investors are buying Intrusion Inc. stockExceptional market performance - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

What is the dividend policy of Intrusion Inc. stockRapid wealth multiplication - jammulinksnews.com

Jul 27, 2025
pulisher
Jul 27, 2025

Intrusion Inc. Earnings Report Breakdown: What Investors Should KnowFree Elite Traders Group - Newser

Jul 27, 2025
pulisher
Jul 26, 2025

Intrusion Inc. (INTZ) Stock Falls Amid Market Uptick: What Investors Need to Know - MSN

Jul 26, 2025
pulisher
Jul 26, 2025

Analyzing Intrusion (NASDAQ:INTZ) & NetScout Systems (NASDAQ:NTCT) - Defense World

Jul 26, 2025
pulisher
Jul 25, 2025

What analysts say about Intrusion Inc. stockFree Expert Stock Watchlist - PrintWeekIndia

Jul 25, 2025
pulisher
Jul 25, 2025

What risks could impact Intrusion Inc. stock performanceOverwhelming profit margins - jammulinksnews.com

Jul 25, 2025
pulisher
Jul 25, 2025

Is Intrusion Inc. a good long term investmentConsistently profitable trades - PrintWeekIndia

Jul 25, 2025

Intrusion Inc Stock (INTZ) Financials Data

Revenue

loading

Net Income

loading

Cash Flow

loading

EPS

loading
$114.13
price up icon 10.92%
software_infrastructure XYZ
$77.26
price down icon 0.43%
software_infrastructure ZS
$285.56
price down icon 0.75%
software_infrastructure NET
$207.68
price up icon 3.40%
$99.90
price down icon 1.78%
$633.47
price down icon 1.84%
Cap:     |  Volume (24h):