Get the Stockscreener App
15.99
0.68%
-0.11
After Hours:
15.99
Eyepoint Inc Stock (EYPT) Price History
The historical daily chart and data for Eyepoint Inc stock (EYPT), show that the latest closing stock price as of December 12, 2025, is $15.99.
- Eyepoint Inc all-time high stock price is $30.99, occurred on February 08, 2024.
- The lowest Eyepoint Inc stock price recorded was $0.00 on November 16, 2020. Since then, Eyepoint Inc's stock price has risen over to $15.99 now.
- The 52-week high stock price for EYPT is $19.11, representing a 19.51% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for EYPT is $3.91, indicating a -75.55% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Eyepoint Inc (EYPT) stock in the beginning of 2024 was $12.30. The stock closed the year at $3.50, a loss of over -71.54% for the year.
The table below shows more information about EYPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $16.54 | $15.97 | $0.57 | 719,751.0 | -0.68% |
| Dec 11, 2025 | $17.10 | $15.97 | $1.13 | 1,104,353.0 | -3.71% |
| Dec 10, 2025 | $17.30 | $16.64 | $0.66 | 1,199,992.0 | -2.11% |
| Dec 09, 2025 | $18.17 | $17.05 | $1.12 | 1,429,818.0 | -4.15% |
| Dec 08, 2025 | $19.11 | $17.72 | $1.39 | 1,279,830.0 | +0.45% |
| Dec 05, 2025 | $17.82 | $16.59 | $1.23 | 1,451,562.0 | +5.90% |
| Dec 04, 2025 | $17.00 | $14.40 | $2.60 | 1,774,387.0 | +15.37% |
| Dec 03, 2025 | $14.60 | $13.78 | $0.82 | 796,217.0 | +6.06% |
| Dec 02, 2025 | $14.46 | $13.61 | $0.8494 | 710,017.0 | -4.00% |
| Dec 01, 2025 | $14.69 | $14.21 | $0.475 | 697,120.0 | -3.84% |
| Nov 28, 2025 | $14.95 | $14.64 | $0.31 | 331,316.0 | +0.27% |
| Nov 26, 2025 | $14.96 | $14.26 | $0.6999 | 848,653.0 | +0.34% |
| Nov 25, 2025 | $14.76 | $13.86 | $0.90 | 805,695.0 | +2.36% |
| Nov 24, 2025 | $14.49 | $13.75 | $0.74 | 930,841.0 | +5.26% |
| Nov 21, 2025 | $13.97 | $13.43 | $0.545 | 914,889.0 | +0.29% |
| Nov 20, 2025 | $14.67 | $13.55 | $1.12 | 1,336,876.0 | -4.48% |
| Nov 19, 2025 | $14.64 | $13.70 | $0.94 | 1,392,495.0 | +2.29% |
| Nov 18, 2025 | $14.55 | $12.95 | $1.60 | 2,187,652.0 | +6.28% |
| Nov 17, 2025 | $13.29 | $11.55 | $1.74 | 1,379,678.0 | +13.43% |
| Nov 14, 2025 | $12.04 | $11.30 | $0.735 | 1,120,719.0 | +0.61% |
Eyepoint Inc Stock (EYPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyepoint Inc Stock (EYPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.11 | $13.61 | $5.50 | 11,882,798.0 | +7.82% |
| Nov, 2025 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| Oct, 2025 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| Sep, 2025 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| Aug, 2025 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| Jul, 2025 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| Jun, 2025 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| May, 2025 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| Apr, 2025 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| Mar, 2025 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| Feb, 2025 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| Jan, 2025 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Inc Stock (EYPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| Nov, 2024 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| Oct, 2024 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| Sep, 2024 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| Aug, 2024 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| Jul, 2024 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| Jun, 2024 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| May, 2024 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| Apr, 2024 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| Mar, 2024 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| Feb, 2024 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| Jan, 2024 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
Eyepoint Inc Stock (EYPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.62 | $5.98 | $18.64 | 60,008,693.0 | +269.76% |
| Nov, 2023 | $8.00 | $5.86 | $2.14 | 12,842,207.0 | +3.82% |
| Oct, 2023 | $9.10 | $5.67 | $3.43 | 9,458,915.0 | -24.66% |
| Sep, 2023 | $12.25 | $7.72 | $4.53 | 9,881,286.0 | -19.37% |
| Aug, 2023 | $15.63 | $9.82 | $5.80 | 15,357,620.0 | -20.72% |
| Jul, 2023 | $12.66 | $7.75 | $4.91 | 12,899,214.0 | +43.68% |
| Jun, 2023 | $9.03 | $5.77 | $3.26 | 9,259,393.0 | +43.80% |
| May, 2023 | $8.34 | $5.68 | $2.66 | 10,232,901.0 | -3.66% |
| Apr, 2023 | $10.41 | $2.87 | $7.54 | 38,406,696.0 | +113.61% |
| Mar, 2023 | $3.50 | $2.21 | $1.29 | 7,857,428.0 | -11.98% |
| Feb, 2023 | $5.07 | $3.25 | $1.82 | 3,451,310.0 | -28.33% |
| Jan, 2023 | $5.80 | $3.10 | $2.70 | 7,532,433.0 | +33.14% |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):