loading

Eyepoint Pharmaceuticals Inc Stock (EYPT) Price History

The historical daily chart and data for Eyepoint Pharmaceuticals Inc stock (EYPT), show that the latest closing stock price as of August 22, 2025, is $11.83.
  • Eyepoint Pharmaceuticals Inc all-time high stock price is $30.99, occurred on February 08, 2024.
  • The lowest Eyepoint Pharmaceuticals Inc stock price recorded was $0.00 on November 16, 2020. Since then, Eyepoint Pharmaceuticals Inc's stock price has risen over to $11.83 now.
  • The 52-week high stock price for EYPT is $13.98, representing a 18.22% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for EYPT is $3.91, indicating a -66.95% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Eyepoint Pharmaceuticals Inc (EYPT) stock in the beginning of 2024 was $12.30. The stock closed the year at $3.50, a loss of over -71.54% for the year.
The table below shows more information about EYPT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $12.14 $11.40 $0.7423 683,122.0 +1.98%
Aug 21, 2025 $11.65 $11.05 $0.5996 523,130.0 +0.78%
Aug 20, 2025 $11.52 $10.94 $0.58 1,058,123.0 +4.26%
Aug 19, 2025 $11.44 $10.84 $0.60 588,269.0 -2.56%
Aug 18, 2025 $11.50 $10.86 $0.645 658,989.0 +2.16%
Aug 15, 2025 $11.13 $10.58 $0.55 801,214.0 +2.21%
Aug 14, 2025 $11.02 $10.22 $0.80 1,052,007.0 -1.45%
Aug 13, 2025 $11.28 $10.74 $0.5383 813,808.0 +2.42%
Aug 12, 2025 $10.88 $10.16 $0.72 731,613.0 +4.62%
Aug 11, 2025 $10.54 $9.82 $0.7112 575,998.0 +0.44%
Aug 08, 2025 $10.37 $9.68 $0.69 450,520.0 +1.59%
Aug 07, 2025 $10.81 $10.05 $0.76 784,912.0 -4.82%
Aug 06, 2025 $10.73 $9.51 $1.22 961,832.0 -2.85%
Aug 05, 2025 $10.92 $9.40 $1.52 973,413.0 +8.25%
Aug 04, 2025 $10.10 $9.43 $0.6741 671,186.0 +3.60%
Aug 01, 2025 $9.89 $9.58 $0.3085 502,086.0 -1.12%
Jul 31, 2025 $10.18 $9.77 $0.41 478,775.0 -0.20%
Jul 30, 2025 $10.41 $9.82 $0.589 466,581.0 -0.10%
Jul 29, 2025 $10.23 $9.77 $0.46 371,256.0 -1.79%
Jul 28, 2025 $10.57 $10.01 $0.565 389,744.0 -4.29%
Jul 25, 2025 $10.52 $10.12 $0.40 406,339.0 -0.10%
Jul 24, 2025 $10.84 $10.25 $0.59 531,622.0 -1.96%

Eyepoint Pharmaceuticals Inc Stock (EYPT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eyepoint Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyepoint Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eyepoint Pharmaceuticals Inc Stock (EYPT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.14 $9.40 $2.74 12,513,344.0 +20.47%
Jul, 2025 $11.69 $8.96 $2.73 13,378,936.0 +4.36%
Jun, 2025 $10.77 $7.11 $3.66 16,804,627.0 +29.97%
May, 2025 $7.58 $5.30 $2.28 17,858,864.0 +6.16%
Apr, 2025 $7.00 $3.91 $3.09 18,265,690.0 +25.83%
Mar, 2025 $7.61 $5.34 $2.27 15,451,438.0 -13.56%
Feb, 2025 $8.68 $5.78 $2.90 18,319,539.0 -18.04%
Jan, 2025 $9.50 $7.15 $2.35 13,765,643.0 +2.68%

Eyepoint Pharmaceuticals Inc Stock (EYPT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.23 $6.90 $2.33 16,653,524.0 -20.68%
Nov, 2024 $12.50 $8.20 $4.30 16,950,126.0 -24.74%
Oct, 2024 $13.98 $7.78 $6.20 21,592,268.0 +47.18%
Sep, 2024 $9.72 $7.61 $2.11 11,996,880.0 -10.73%
Aug, 2024 $10.00 $7.40 $2.60 13,240,440.0 -9.41%
Jul, 2024 $11.24 $7.73 $3.51 16,343,948.0 +13.56%
Jun, 2024 $10.94 $7.95 $2.99 17,965,707.0 -18.77%
May, 2024 $21.25 $10.41 $10.84 33,182,723.0 -39.15%
Apr, 2024 $23.64 $15.51 $8.13 20,036,915.0 -14.85%
Mar, 2024 $28.79 $20.23 $8.56 18,716,842.0 -24.04%
Feb, 2024 $30.99 $25.63 $5.36 21,091,376.0 +1.04%
Jan, 2024 $27.96 $19.03 $8.93 21,557,697.0 +16.53%

Eyepoint Pharmaceuticals Inc Stock (EYPT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.62 $5.98 $18.64 60,008,693.0 +269.76%
Nov, 2023 $8.00 $5.86 $2.14 12,842,207.0 +3.82%
Oct, 2023 $9.10 $5.67 $3.43 9,458,915.0 -24.66%
Sep, 2023 $12.25 $7.72 $4.53 9,881,286.0 -19.37%
Aug, 2023 $15.63 $9.82 $5.80 15,357,620.0 -20.72%
Jul, 2023 $12.66 $7.75 $4.91 12,899,214.0 +43.68%
Jun, 2023 $9.03 $5.77 $3.26 9,259,393.0 +43.80%
May, 2023 $8.34 $5.68 $2.66 10,232,901.0 -3.66%
Apr, 2023 $10.41 $2.87 $7.54 38,406,696.0 +113.61%
Mar, 2023 $3.50 $2.21 $1.29 7,857,428.0 -11.98%
Feb, 2023 $5.07 $3.25 $1.82 3,451,310.0 -28.33%
Jan, 2023 $5.80 $3.10 $2.70 7,532,433.0 +33.14%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):