Get the Stockscreener App
14.75
9.42%
1.27
Eyepoint Inc Stock (EYPT) Price History
The historical daily chart and data for Eyepoint Inc stock (EYPT), show that the latest closing stock price as of August 14, 2026, is $14.75.
- Eyepoint Inc all-time high stock price is $30.99, occurred on February 08, 2024.
- The lowest Eyepoint Inc stock price recorded was $0.00 on November 16, 2020. Since then, Eyepoint Inc's stock price has risen over to $14.75 now.
- The 52-week high stock price for EYPT is $19.11, representing a 29.56% increase from the current share price, occurred on December 08, 2025.
- The 52-week low stock price for EYPT is $9.65, indicating a -34.58% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Eyepoint Inc (EYPT) stock in the beginning of 2025 was $12.30. The stock closed the year at $3.50, a loss of over -71.54% for the year.
The table below shows more information about EYPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $14.76 | $13.40 | $1.36 | 2,505,043.0 | +9.42% |
| Aug 13, 2026 | $13.69 | $13.25 | $0.4438 | 1,201,822.0 | -0.37% |
| Aug 12, 2026 | $13.77 | $13.02 | $0.75 | 2,259,304.0 | +3.68% |
| Aug 11, 2026 | $13.11 | $12.37 | $0.735 | 2,057,267.0 | -0.15% |
| Aug 10, 2026 | $14.32 | $13.02 | $1.30 | 1,754,277.0 | -5.90% |
| Aug 07, 2026 | $14.08 | $13.03 | $1.05 | 1,655,491.0 | +8.26% |
| Aug 06, 2026 | $13.03 | $12.01 | $1.02 | 2,237,980.0 | +4.73% |
| Aug 05, 2026 | $12.74 | $11.85 | $0.891 | 2,449,210.0 | +4.97% |
| Aug 04, 2026 | $12.70 | $11.54 | $1.16 | 2,926,021.0 | -6.04% |
| Aug 03, 2026 | $12.51 | $12.02 | $0.49 | 1,479,286.0 | +1.39% |
| Jul 31, 2026 | $12.83 | $12.04 | $0.79 | 1,710,926.0 | -4.74% |
| Jul 30, 2026 | $13.00 | $11.79 | $1.21 | 1,552,524.0 | +7.89% |
| Jul 29, 2026 | $12.36 | $11.55 | $0.80 | 2,046,603.0 | -0.33% |
| Jul 28, 2026 | $12.53 | $11.72 | $0.81 | 1,697,936.0 | -3.63% |
| Jul 27, 2026 | $13.03 | $12.17 | $0.855 | 1,390,081.0 | +1.80% |
| Jul 24, 2026 | $12.50 | $12.06 | $0.4375 | 1,465,854.0 | -2.25% |
| Jul 23, 2026 | $12.89 | $12.29 | $0.595 | 1,284,701.0 | -1.50% |
| Jul 22, 2026 | $13.04 | $12.52 | $0.52 | 1,063,986.0 | -2.99% |
| Jul 21, 2026 | $13.23 | $12.45 | $0.78 | 1,584,181.0 | +3.08% |
| Jul 20, 2026 | $13.79 | $12.65 | $1.14 | 1,099,297.0 | -4.81% |
| Jul 17, 2026 | $13.69 | $12.61 | $1.08 | 1,283,863.0 | +1.99% |
| Jul 16, 2026 | $14.20 | $12.86 | $1.34 | 1,550,207.0 | -5.85% |
Eyepoint Inc Stock (EYPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eyepoint Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EYPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eyepoint Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eyepoint Inc Stock (EYPT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $14.76 | $11.54 | $3.22 | 23,030,744.0 | +20.41% |
| Jul, 2026 | $15.92 | $11.55 | $4.37 | 33,821,002.0 | -14.34% |
| Jun, 2026 | $15.38 | $11.29 | $4.09 | 28,078,475.0 | +5.30% |
| May, 2026 | $14.68 | $11.40 | $3.28 | 18,460,367.0 | +2.88% |
| Apr, 2026 | $15.33 | $12.53 | $2.80 | 18,050,338.0 | +2.40% |
| Mar, 2026 | $18.87 | $11.82 | $7.05 | 27,985,574.0 | -26.59% |
| Feb, 2026 | $17.95 | $12.11 | $5.84 | 35,112,621.0 | +29.88% |
| Jan, 2026 | $18.50 | $13.49 | $5.01 | 18,893,571.0 | -26.00% |
Eyepoint Inc Stock (EYPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.11 | $13.61 | $5.50 | 25,648,611.0 | +20.63% |
| Nov, 2025 | $14.96 | $9.65 | $5.31 | 25,023,350.0 | +13.29% |
| Oct, 2025 | $14.57 | $11.15 | $3.42 | 32,228,766.0 | -8.08% |
| Sep, 2025 | $14.91 | $11.34 | $3.57 | 21,069,867.0 | +23.08% |
| Aug, 2025 | $12.24 | $9.40 | $2.84 | 14,411,055.0 | +17.82% |
| Jul, 2025 | $11.69 | $8.96 | $2.73 | 13,378,936.0 | +4.36% |
| Jun, 2025 | $10.77 | $7.11 | $3.66 | 16,804,627.0 | +29.97% |
| May, 2025 | $7.58 | $5.30 | $2.28 | 17,858,864.0 | +6.16% |
| Apr, 2025 | $7.00 | $3.91 | $3.09 | 18,265,690.0 | +25.83% |
| Mar, 2025 | $7.61 | $5.34 | $2.27 | 15,451,438.0 | -13.56% |
| Feb, 2025 | $8.68 | $5.78 | $2.90 | 18,319,539.0 | -18.04% |
| Jan, 2025 | $9.50 | $7.15 | $2.35 | 13,765,643.0 | +2.68% |
Eyepoint Inc Stock (EYPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.23 | $6.90 | $2.33 | 16,653,524.0 | -20.68% |
| Nov, 2024 | $12.50 | $8.20 | $4.30 | 16,950,126.0 | -24.74% |
| Oct, 2024 | $13.98 | $7.78 | $6.20 | 21,592,268.0 | +47.18% |
| Sep, 2024 | $9.72 | $7.61 | $2.11 | 11,996,880.0 | -10.73% |
| Aug, 2024 | $10.00 | $7.40 | $2.60 | 13,240,440.0 | -9.41% |
| Jul, 2024 | $11.24 | $7.73 | $3.51 | 16,343,948.0 | +13.56% |
| Jun, 2024 | $10.94 | $7.95 | $2.99 | 17,965,707.0 | -18.77% |
| May, 2024 | $21.25 | $10.41 | $10.84 | 33,182,723.0 | -39.15% |
| Apr, 2024 | $23.64 | $15.51 | $8.13 | 20,036,915.0 | -14.85% |
| Mar, 2024 | $28.79 | $20.23 | $8.56 | 18,716,842.0 | -24.04% |
| Feb, 2024 | $30.99 | $25.63 | $5.36 | 21,091,376.0 | +1.04% |
| Jan, 2024 | $27.96 | $19.03 | $8.93 | 21,557,697.0 | +16.53% |
0.52%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):