0.2881
price up icon4.69%   0.0129
 
loading

Digiasia Corp Stock (FAAS) Price History

The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of August 22, 2025, is $0.2881.
  • Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
  • The lowest Digiasia Corp stock price recorded was $0.1625 on May 14, 2025. Since then, Digiasia Corp's stock price has risen over 77.28% to $0.2881 now.
  • The 52-week high stock price for FAAS is $2.93, representing a 917.01% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for FAAS is $0.1625, indicating a -43.59% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about FAAS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.3099 $0.2828 $0.0271 2,616,403.0 +4.69%
Aug 21, 2025 $0.324 $0.2712 $0.0528 7,577,261.0 -0.40%
Aug 20, 2025 $0.341 $0.271 $0.07 8,067,494.0 +0.11%
Aug 19, 2025 $0.291 $0.2632 $0.0278 1,208,702.0 -6.44%
Aug 18, 2025 $0.3298 $0.279 $0.0508 6,406,472.0 +7.04%
Aug 15, 2025 $0.3577 $0.2484 $0.1093 19,867,401.0 +9.41%
Aug 14, 2025 $0.2678 $0.243 $0.0248 1,378,013.0 -6.70%
Aug 13, 2025 $0.295 $0.2601 $0.0349 1,648,521.0 -1.82%
Aug 12, 2025 $0.3027 $0.256 $0.0467 2,586,582.0 -3.51%
Aug 11, 2025 $0.42 $0.2622 $0.1578 26,827,492.0 -3.23%
Aug 08, 2025 $0.299 $0.275 $0.024 558,427.0 +1.55%
Aug 07, 2025 $0.3444 $0.29 $0.0544 1,323,091.0 -6.96%
Aug 06, 2025 $0.383 $0.2845 $0.0985 1,713,452.0 -13.90%
Aug 05, 2025 $0.424 $0.362 $0.062 947,886.0 -13.83%
Aug 04, 2025 $0.4915 $0.383 $0.1085 1,540,926.0 +10.52%
Aug 01, 2025 $0.3989 $0.36 $0.0389 724,664.0 -2.05%
Jul 31, 2025 $0.4362 $0.3741 $0.0621 625,937.0 -9.74%
Jul 30, 2025 $0.455 $0.4206 $0.0344 376,155.0 -5.37%
Jul 29, 2025 $0.4847 $0.41 $0.0747 513,042.0 -4.40%
Jul 28, 2025 $0.4842 $0.4564 $0.0278 380,991.0 -0.38%
Jul 25, 2025 $0.50 $0.4605 $0.0395 207,550.0 -1.60%
Jul 24, 2025 $0.50 $0.4802 $0.0198 343,538.0 -2.86%

Digiasia Corp Stock (FAAS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digiasia Corp Stock (FAAS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.4915 $0.243 $0.2485 87,609,190.0 -25.76%
Jul, 2025 $0.7837 $0.3741 $0.4096 112,702,150.0 -31.99%
Jun, 2025 $1.58 $0.47 $1.11 141,114,768.0 -57.10%
May, 2025 $1.56 $0.1625 $1.40 960,935,335.0 +478.26%
Apr, 2025 $0.3584 $0.1848 $0.1736 12,490,903.0 -8.73%
Mar, 2025 $0.589 $0.2515 $0.3375 5,226,970.0 -53.40%
Feb, 2025 $0.85 $0.4343 $0.4157 5,503,162.0 +12.67%
Jan, 2025 $1.24 $0.46 $0.78 9,830,704.0 -36.00%

Digiasia Corp Stock (FAAS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.23 $0.375 $0.855 16,963,570.0 +98.28%
Nov, 2024 $1.10 $0.50 $0.60 5,606,257.0 -43.69%
Oct, 2024 $2.39 $1.00 $1.39 3,855,943.0 -47.18%
Sep, 2024 $2.93 $1.09 $1.84 32,861,760.0 +50.00%
Aug, 2024 $1.84 $0.93 $0.91 3,905,915.0 -30.85%
Jul, 2024 $6.02 $1.45 $4.57 1,253,871.0 -66.55%
Jun, 2024 $9.48 $5.06 $4.42 332,131.0 -29.22%
May, 2024 $10.63 $6.86 $3.77 315,322.0 +5.87%
Apr, 2024 $9.48 $5.99 $3.49 338,700.0 +0.00%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):