Get the Stockscreener App
0.1999
1.28%
-0.0026
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of May 09, 2025, is $0.1999.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.1848 on April 17, 2025. Since then, Digiasia Corp's stock price has risen over 8.17% to $0.1999 now.
- The 52-week high stock price for FAAS is $10.63, representing a 5,218% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for FAAS is $0.1848, indicating a -7.55% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.2024 | $0.1909 | $0.0115 | 116,640.0 | -1.28% |
| May 08, 2025 | $0.2026 | $0.186 | $0.0166 | 193,050.0 | +3.13% |
| May 07, 2025 | $0.2097 | $0.1931 | $0.0166 | 316,382.0 | -1.68% |
| May 06, 2025 | $0.2099 | $0.19 | $0.0199 | 1,093,096.0 | +5.49% |
| May 05, 2025 | $0.2612 | $0.1856 | $0.0756 | 3,517,957.0 | -31.09% |
| May 02, 2025 | $0.2898 | $0.2408 | $0.049 | 3,128,258.0 | +11.21% |
| May 01, 2025 | $0.26 | $0.2116 | $0.0484 | 299,299.0 | +7.39% |
| Apr 30, 2025 | $0.25 | $0.222 | $0.028 | 108,232.0 | +3.00% |
| Apr 29, 2025 | $0.2588 | $0.222 | $0.0368 | 263,383.0 | -5.58% |
| Apr 28, 2025 | $0.2731 | $0.23 | $0.0431 | 148,288.0 | -9.04% |
| Apr 25, 2025 | $0.273 | $0.23 | $0.043 | 178,531.0 | +8.33% |
| Apr 24, 2025 | $0.2519 | $0.2239 | $0.028 | 107,065.0 | -5.59% |
| Apr 23, 2025 | $0.26 | $0.21 | $0.05 | 416,197.0 | +16.98% |
| Apr 22, 2025 | $0.22 | $0.1892 | $0.0308 | 354,918.0 | +7.52% |
| Apr 21, 2025 | $0.2111 | $0.19 | $0.0211 | 198,172.0 | +2.64% |
| Apr 17, 2025 | $0.2059 | $0.1848 | $0.0211 | 685,851.0 | -1.70% |
| Apr 16, 2025 | $0.2299 | $0.2003 | $0.0296 | 278,107.0 | -7.53% |
| Apr 15, 2025 | $0.2426 | $0.212 | $0.0306 | 86,760.0 | -2.78% |
| Apr 14, 2025 | $0.24 | $0.2101 | $0.0299 | 354,327.0 | -3.13% |
| Apr 11, 2025 | $0.24 | $0.22 | $0.02 | 239,805.0 | +0.00% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2898 | $0.1856 | $0.1042 | 8,781,322.0 | -13.09% |
| Apr, 2025 | $0.3584 | $0.1848 | $0.1736 | 12,490,903.0 | -8.73% |
| Mar, 2025 | $0.589 | $0.2515 | $0.3375 | 5,226,970.0 | -53.40% |
| Feb, 2025 | $0.85 | $0.4343 | $0.4157 | 5,503,162.0 | +12.67% |
| Jan, 2025 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
1.33%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):