Get the Stockscreener App
0.2074
4.38%
-0.0095
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of September 12, 2025, is $0.2074.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.1625 on May 14, 2025. Since then, Digiasia Corp's stock price has risen over 27.62% to $0.2074 now.
- The 52-week high stock price for FAAS is $2.93, representing a 1,313% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for FAAS is $0.1625, indicating a -21.64% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.2233 | $0.2023 | $0.021 | 2,152,607.0 | -4.38% |
| Sep 11, 2025 | $0.223 | $0.1903 | $0.0327 | 4,575,670.0 | +7.16% |
| Sep 10, 2025 | $0.2333 | $0.1916 | $0.0417 | 3,622,457.0 | -12.57% |
| Sep 09, 2025 | $0.238 | $0.221 | $0.017 | 2,424,651.0 | +0.48% |
| Sep 08, 2025 | $0.278 | $0.22 | $0.058 | 8,422,390.0 | +6.15% |
| Sep 05, 2025 | $0.22 | $0.2111 | $0.0089 | 1,796,670.0 | -3.23% |
| Sep 04, 2025 | $0.2448 | $0.2169 | $0.0279 | 1,625,667.0 | -6.97% |
| Sep 03, 2025 | $0.26 | $0.2404 | $0.0196 | 3,174,235.0 | +1.73% |
| Sep 02, 2025 | $0.2527 | $0.225 | $0.0277 | 2,590,542.0 | -4.16% |
| Aug 29, 2025 | $0.275 | $0.245 | $0.03 | 2,125,142.0 | +0.53% |
| Aug 28, 2025 | $0.2672 | $0.2418 | $0.0254 | 2,795,987.0 | -6.82% |
| Aug 27, 2025 | $0.2724 | $0.251 | $0.0214 | 6,981,480.0 | +5.05% |
| Aug 26, 2025 | $0.2899 | $0.25 | $0.0399 | 2,805,208.0 | -12.35% |
| Aug 25, 2025 | $0.2917 | $0.275 | $0.0167 | 1,132,212.0 | -0.49% |
| Aug 22, 2025 | $0.3099 | $0.2828 | $0.0271 | 2,616,403.0 | +4.69% |
| Aug 21, 2025 | $0.324 | $0.2712 | $0.0528 | 7,577,261.0 | -0.40% |
| Aug 20, 2025 | $0.341 | $0.271 | $0.07 | 8,067,494.0 | +0.11% |
| Aug 19, 2025 | $0.291 | $0.2632 | $0.0278 | 1,208,702.0 | -6.44% |
| Aug 18, 2025 | $0.3298 | $0.279 | $0.0508 | 6,406,472.0 | +7.04% |
| Aug 15, 2025 | $0.3577 | $0.2484 | $0.1093 | 19,867,401.0 | +9.41% |
| Aug 14, 2025 | $0.2678 | $0.243 | $0.0248 | 1,378,013.0 | -6.70% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.278 | $0.1903 | $0.0877 | 32,537,496.0 | -16.13% |
| Aug, 2025 | $0.4915 | $0.2418 | $0.2497 | 100,832,816.0 | -36.27% |
| Jul, 2025 | $0.7837 | $0.3741 | $0.4096 | 112,702,150.0 | -31.99% |
| Jun, 2025 | $1.58 | $0.47 | $1.11 | 141,114,768.0 | -57.10% |
| May, 2025 | $1.56 | $0.1625 | $1.40 | 960,935,335.0 | +478.26% |
| Apr, 2025 | $0.3584 | $0.1848 | $0.1736 | 12,490,903.0 | -8.73% |
| Mar, 2025 | $0.589 | $0.2515 | $0.3375 | 5,226,970.0 | -53.40% |
| Feb, 2025 | $0.85 | $0.4343 | $0.4157 | 5,503,162.0 | +12.67% |
| Jan, 2025 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
1.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):