Get the Stockscreener App
0.3801
2.05%
-0.00795
After Hours:
.37
-0.0101
-2.66%
Digiasia Corp Stock (FAAS) Price History
The historical daily chart and data for Digiasia Corp stock (FAAS), show that the latest closing stock price as of August 01, 2025, is $0.3801.
- Digiasia Corp all-time high stock price is $10.63, occurred on May 20, 2024.
- The lowest Digiasia Corp stock price recorded was $0.1625 on May 14, 2025. Since then, Digiasia Corp's stock price has risen over 133.89% to $0.3801 now.
- The 52-week high stock price for FAAS is $2.93, representing a 670.85% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for FAAS is $0.1625, indicating a -57.24% decrease from the current share price, occurred on May 14, 2025.
The table below shows more information about FAAS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.3989 | $0.36 | $0.0389 | 724,664.0 | -2.05% |
| Jul 31, 2025 | $0.4362 | $0.3741 | $0.0621 | 625,937.0 | -9.74% |
| Jul 30, 2025 | $0.455 | $0.4206 | $0.0344 | 376,155.0 | -5.37% |
| Jul 29, 2025 | $0.4847 | $0.41 | $0.0747 | 513,042.0 | -4.40% |
| Jul 28, 2025 | $0.4842 | $0.4564 | $0.0278 | 380,991.0 | -0.38% |
| Jul 25, 2025 | $0.50 | $0.4605 | $0.0395 | 207,550.0 | -1.60% |
| Jul 24, 2025 | $0.50 | $0.4802 | $0.0198 | 343,538.0 | -2.86% |
| Jul 23, 2025 | $0.5052 | $0.4644 | $0.0408 | 182,314.0 | +1.67% |
| Jul 22, 2025 | $0.5109 | $0.4628 | $0.0481 | 723,004.0 | -3.75% |
| Jul 21, 2025 | $0.5399 | $0.495 | $0.0449 | 1,529,592.0 | +3.20% |
| Jul 18, 2025 | $0.52 | $0.46 | $0.06 | 1,673,046.0 | +6.60% |
| Jul 17, 2025 | $0.4898 | $0.4321 | $0.0577 | 1,104,428.0 | +5.34% |
| Jul 16, 2025 | $0.47 | $0.425 | $0.045 | 914,695.0 | -6.78% |
| Jul 15, 2025 | $0.51 | $0.472 | $0.038 | 1,309,201.0 | -9.06% |
| Jul 14, 2025 | $0.5504 | $0.463 | $0.0874 | 2,626,677.0 | +0.58% |
| Jul 11, 2025 | $0.7837 | $0.43 | $0.3537 | 94,139,004.0 | +26.13% |
| Jul 10, 2025 | $0.435 | $0.39 | $0.045 | 1,059,641.0 | -6.34% |
| Jul 09, 2025 | $0.4689 | $0.43 | $0.0389 | 1,409,454.0 | -7.65% |
| Jul 08, 2025 | $0.535 | $0.4302 | $0.1048 | 1,618,024.0 | -11.42% |
| Jul 07, 2025 | $0.591 | $0.5303 | $0.0607 | 509,450.0 | -5.44% |
| Jul 03, 2025 | $0.60 | $0.54 | $0.06 | 386,942.0 | -4.79% |
Digiasia Corp Stock (FAAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Digiasia Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FAAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digiasia Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Digiasia Corp Stock (FAAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.3989 | $0.36 | $0.0389 | 724,664.0 | +0.00% |
| Jul, 2025 | $0.7837 | $0.36 | $0.4237 | 113,426,814.0 | -33.39% |
| Jun, 2025 | $1.58 | $0.47 | $1.11 | 141,114,768.0 | -57.10% |
| May, 2025 | $1.56 | $0.1625 | $1.40 | 960,935,335.0 | +478.26% |
| Apr, 2025 | $0.3584 | $0.1848 | $0.1736 | 12,490,903.0 | -8.73% |
| Mar, 2025 | $0.589 | $0.2515 | $0.3375 | 5,226,970.0 | -53.40% |
| Feb, 2025 | $0.85 | $0.4343 | $0.4157 | 5,503,162.0 | +12.67% |
| Jan, 2025 | $1.24 | $0.46 | $0.78 | 9,830,704.0 | -36.00% |
Digiasia Corp Stock (FAAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.23 | $0.375 | $0.855 | 16,963,570.0 | +98.28% |
| Nov, 2024 | $1.10 | $0.50 | $0.60 | 5,606,257.0 | -43.69% |
| Oct, 2024 | $2.39 | $1.00 | $1.39 | 3,855,943.0 | -47.18% |
| Sep, 2024 | $2.93 | $1.09 | $1.84 | 32,861,760.0 | +50.00% |
| Aug, 2024 | $1.84 | $0.93 | $0.91 | 3,905,915.0 | -30.85% |
| Jul, 2024 | $6.02 | $1.45 | $4.57 | 1,253,871.0 | -66.55% |
| Jun, 2024 | $9.48 | $5.06 | $4.42 | 332,131.0 | -29.22% |
| May, 2024 | $10.63 | $6.86 | $3.77 | 315,322.0 | +5.87% |
| Apr, 2024 | $9.48 | $5.99 | $3.49 | 338,700.0 | +0.00% |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):