Get the Stockscreener App
46.19
6.18%
-3.04
After Hours:
45.89
-0.30
-0.65%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the September 19, 2025 expiration date, the FBL stock option chain has a total of 102 contracts, with 65 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
2.20 | -1.70 | -43.59% | 39 |
|
41.00
|
7.05 | -2.65 | -27.32% | 8 |
|
42.00
|
5.80 | -3.00 | -34.09% | 6 |
|
40.00
|
7.21 | -3.79 | -34.45% | 5 |
|
35.00
|
10.70 | -4.30 | -28.67% | 2 |
|
45.00
|
4.70 | -2.09 | -30.78% | 2 |
|
34.00
|
12.80 | -3.49 | -21.42% | 1 |
FBL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.40 | 0.60 | +75.00% | 17 |
|
39.00
|
1.15 | 0.15 | +15.00% | 10 |
|
44.00
|
2.50 | 1.00 | +66.67% | 4 |
|
49.00
|
5.16 | 1.56 | +43.33% | 4 |
|
32.00
|
0.45 | -0.57 | -55.88% | 2 |
|
14.00
|
1.50 | 0.00 | - | - |
|
15.00
|
1.35 | 0.00 | - | - |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):