Get the Stockscreener App
31.76
2.73%
-0.89
After Hours:
31.54
-0.22
-0.69%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the December 19, 2025 expiration date, the FBL stock option chain has a total of 376 contracts, with 322 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 41 contracts.
- March 20, 2026 : 42 contracts.
- June 18, 2026 : 21 contracts.
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
12.10 | -0.26 | -2.10% | 93 |
|
15.00
|
17.10 | -0.15 | -0.87% | 86 |
|
36.00
|
0.10 | -0.10 | -50.00% | 51 |
|
35.00
|
0.12 | -0.13 | -52.00% | 35 |
|
30.00
|
2.15 | -0.90 | -29.51% | 17 |
|
34.00
|
0.25 | -0.15 | -37.50% | 13 |
|
32.00
|
0.98 | -0.17 | -14.78% | 9 |
FBL Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.00
|
0.09 | -0.01 | -10.00% | 15 |
|
28.00
|
0.22 | 0.07 | +46.67% | 12 |
|
30.00
|
0.45 | 0.10 | +28.57% | 10 |
|
32.00
|
0.95 | 0.21 | +28.38% | 6 |
|
33.00
|
1.88 | -0.02 | -1.05% | 3 |
|
34.00
|
2.84 | 0.74 | +35.24% | 3 |
|
29.00
|
0.34 | 0.09 | +36.00% | 2 |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 54 |
| Call Volume Total | 322 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $27.00 |
| Call Strike With Highest Volume | $20.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):