46.37
price up icon4.20%   1.87
after-market After Hours: 46.49 0.12 +0.26%
loading

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain

For the September 19, 2025 expiration date, the FBL stock option chain has a total of 315 contracts, with 272 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar

FBL Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 45.00 3.10 0.46 +17.42% 92
favorite 50.00 1.25 0.30 +31.58% 53
favorite 44.00 3.90 1.00 +34.48% 24
favorite 46.00 2.96 0.06 +2.07% 22
favorite 52.00 0.75 0.05 +7.14% 21
favorite 47.00 2.38 0.72 +43.37% 20
favorite 48.00 1.84 0.54 +41.54% 16

FBL Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
41.00
0.70 -0.85 -54.84% 11
favorite
46.00
2.50 -1.10 -30.56% 10
favorite
50.00
5.00 0.95 +23.46% 10
favorite
38.00
0.80 0.05 +6.67% 3
favorite
37.00
0.40 -0.20 -33.33% 2
favorite
40.00
0.61 -0.44 -41.90% 2
favorite
32.00
0.22 0.02 +10.00% 1

Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis

Put Volume Total 43
Call Volume Total 272
Put/Call Ratio (PCR) 0.16
Put Strike With Highest Volume $41.00
Call Strike With Highest Volume $45.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):