Get the Stockscreener App
20.52
6.91%
-1.565
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the June 20, 2025 expiration date, the FBL stock option chain has a total of 42 contracts, with 38 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 28 contracts.
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
1.12 | -2.98 | -72.68% | 16 |
|
28.00
|
0.87 | 0.00 | - | 10 |
|
29.00
|
0.79 | -0.57 | -41.91% | 5 |
|
32.00
|
0.42 | -0.28 | -40.00% | 3 |
|
20.00
|
3.36 | -1.81 | -35.01% | 2 |
|
24.00
|
1.85 | 0.00 | - | 1 |
|
26.00
|
1.10 | 0.00 | - | 1 |
FBL Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.79 | 0.69 | +32.86% | 3 |
|
15.00
|
0.80 | 0.00 | - | 1 |
|
19.00
|
0.55 | 0.00 | - | - |
|
23.00
|
3.70 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.96 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $27.00 |
0.59%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):