Get the Stockscreener App
46.20
1.20%
0.55
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain
For the September 19, 2025 expiration date, the FBL stock option chain has a total of 157 contracts, with 139 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Graniteshares 2 X Long Meta Daily Etf (FBL) Most Active Options & Calendar
FBL Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
48.00
|
0.74 | 0.08 | +12.12% | 45 |
|
46.00
|
1.60 | 0.23 | +16.79% | 42 |
|
45.00
|
1.86 | -0.54 | -22.50% | 18 |
|
52.00
|
0.10 | -0.05 | -33.33% | 14 |
|
50.00
|
0.21 | -0.05 | -19.23% | 9 |
|
47.00
|
0.98 | -0.12 | -10.91% | 5 |
|
49.00
|
0.48 | -0.20 | -29.41% | 3 |
FBL Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.62 | -0.08 | -11.43% | 6 |
|
43.00
|
0.50 | 0.00 | - | 5 |
|
45.00
|
0.95 | -0.23 | -19.49% | 4 |
|
46.00
|
1.38 | -0.15 | -9.80% | 2 |
|
47.00
|
2.30 | 0.38 | +19.79% | 1 |
|
14.00
|
1.50 | 0.00 | - | - |
|
15.00
|
1.35 | 0.00 | - | - |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 139 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $48.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):