Get the Stockscreener App
22.62
0.48%
-0.11
After Hours:
22.77
0.15
+0.66%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of July 27, 2026, is $22.62.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 54.97% to $22.62 now.
- The 52-week high stock price for FBL is $51.72, representing a 128.63% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for FBL is $19.07, indicating a -15.67% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $23.86 | $22.59 | $1.27 | 422,750.0 | -0.48% |
| Jul 24, 2026 | $23.88 | $22.69 | $1.19 | 476,246.0 | -3.69% |
| Jul 23, 2026 | $24.26 | $22.90 | $1.36 | 825,690.0 | -6.72% |
| Jul 22, 2026 | $27.08 | $25.08 | $2.00 | 639,313.0 | -5.21% |
| Jul 21, 2026 | $27.69 | $26.66 | $1.03 | 517,360.0 | -0.78% |
| Jul 20, 2026 | $27.50 | $26.11 | $1.39 | 483,064.0 | +0.11% |
| Jul 17, 2026 | $27.41 | $25.21 | $2.20 | 1,438,483.0 | -5.65% |
| Jul 16, 2026 | $30.02 | $28.14 | $1.88 | 1,059,923.0 | -5.07% |
| Jul 15, 2026 | $30.39 | $27.93 | $2.46 | 1,688,504.0 | +6.16% |
| Jul 14, 2026 | $28.66 | $27.26 | $1.40 | 954,932.0 | +1.22% |
| Jul 13, 2026 | $29.63 | $27.71 | $1.91 | 1,627,310.0 | -3.69% |
| Jul 10, 2026 | $29.70 | $28.15 | $1.55 | 3,497,925.0 | +11.89% |
| Jul 09, 2026 | $26.06 | $21.68 | $4.38 | 3,084,967.0 | +9.32% |
| Jul 08, 2026 | $24.70 | $23.32 | $1.38 | 1,014,134.0 | -4.13% |
| Jul 07, 2026 | $25.45 | $23.80 | $1.65 | 1,995,263.0 | +5.01% |
| Jul 06, 2026 | $23.74 | $22.11 | $1.63 | 1,775,725.0 | +5.99% |
| Jul 02, 2026 | $24.36 | $22.03 | $2.33 | 1,507,164.0 | -9.90% |
| Jul 01, 2026 | $25.78 | $23.33 | $2.45 | 5,656,543.0 | +17.83% |
| Jun 30, 2026 | $21.10 | $20.09 | $1.01 | 941,379.0 | +0.10% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.39 | $21.68 | $8.71 | 29,088,046.0 | +8.13% |
| Jun, 2026 | $27.71 | $19.32 | $8.39 | 26,731,660.0 | -22.60% |
| May, 2026 | $27.95 | $23.92 | $4.03 | 26,090,882.0 | +5.59% |
| Apr, 2026 | $33.11 | $21.93 | $11.18 | 28,754,208.0 | +11.50% |
| Mar, 2026 | $32.51 | $19.07 | $13.43 | 26,742,036.0 | -24.07% |
| Feb, 2026 | $37.88 | $28.53 | $9.35 | 26,883,922.0 | -19.12% |
| Jan, 2026 | $40.28 | $26.68 | $13.60 | 34,233,686.0 | +15.01% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| Nov, 2025 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| Oct, 2025 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| Sep, 2025 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| Aug, 2025 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| Jul, 2025 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| Jun, 2025 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| May, 2025 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):