Get the Stockscreener App
46.19
6.18%
-3.04
After Hours:
45.89
-0.30
-0.65%
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of August 01, 2025, is $46.19.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 216.46% to $46.19 now.
- The 52-week high stock price for FBL is $51.74, representing a 12.02% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FBL is $20.15, indicating a -56.38% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $48.15 | $45.62 | $2.53 | 924,349.0 | -6.18% |
| Jul 31, 2025 | $50.50 | $48.28 | $2.22 | 1,948,763.0 | +22.43% |
| Jul 30, 2025 | $41.71 | $39.75 | $1.96 | 1,758,771.0 | -1.40% |
| Jul 29, 2025 | $43.60 | $40.77 | $2.83 | 785,788.0 | -4.83% |
| Jul 28, 2025 | $43.69 | $42.30 | $1.39 | 483,014.0 | +1.28% |
| Jul 25, 2025 | $43.23 | $42.17 | $1.06 | 313,576.0 | -0.63% |
| Jul 24, 2025 | $43.60 | $42.50 | $1.10 | 400,926.0 | +0.28% |
| Jul 23, 2025 | $42.50 | $42.26 | $0.2401 | 64,536.0 | +2.71% |
| Jul 22, 2025 | $42.89 | $41.01 | $1.88 | 365,343.0 | -2.38% |
| Jul 21, 2025 | $42.82 | $41.56 | $1.26 | 558,226.0 | +2.44% |
| Jul 18, 2025 | $41.39 | $39.93 | $1.46 | 689,196.0 | +0.66% |
| Jul 17, 2025 | $41.54 | $40.56 | $0.98 | 459,804.0 | -0.36% |
| Jul 16, 2025 | $42.56 | $40.83 | $1.73 | 536,763.0 | -2.09% |
| Jul 15, 2025 | $43.80 | $42.07 | $1.73 | 559,023.0 | -3.06% |
| Jul 14, 2025 | $44.27 | $42.89 | $1.38 | 378,719.0 | +1.02% |
| Jul 11, 2025 | $43.80 | $42.10 | $1.70 | 524,637.0 | -2.85% |
| Jul 10, 2025 | $45.25 | $43.33 | $1.92 | 480,706.0 | -1.54% |
| Jul 09, 2025 | $45.50 | $43.73 | $1.77 | 444,664.0 | +3.33% |
| Jul 08, 2025 | $43.66 | $42.80 | $0.86 | 222,590.0 | +0.67% |
| Jul 07, 2025 | $44.23 | $42.64 | $1.59 | 331,137.0 | -0.14% |
| Jul 03, 2025 | $44.50 | $42.76 | $1.74 | 364,325.0 | +1.43% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $48.15 | $45.62 | $2.53 | 924,349.0 | +0.00% |
| Jul, 2025 | $50.50 | $39.75 | $10.75 | 13,381,713.0 | +0.96% |
| Jun, 2025 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| May, 2025 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| Nov, 2023 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| Oct, 2023 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| Sep, 2023 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| Aug, 2023 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| Jul, 2023 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| Jun, 2023 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| May, 2023 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| Apr, 2023 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| Mar, 2023 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):