Get the Stockscreener App
46.20
1.20%
0.55
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of September 12, 2025, is $46.20.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 216.53% to $46.20 now.
- The 52-week high stock price for FBL is $51.74, representing a 11.99% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FBL is $20.15, indicating a -56.39% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $46.39 | $44.82 | $1.57 | 350,987.0 | +1.20% |
| Sep 11, 2025 | $46.40 | $45.39 | $1.01 | 262,583.0 | -0.26% |
| Sep 10, 2025 | $47.46 | $45.68 | $1.78 | 929,200.0 | -3.64% |
| Sep 09, 2025 | $47.56 | $46.04 | $1.52 | 699,654.0 | +3.55% |
| Sep 08, 2025 | $47.59 | $45.85 | $1.74 | 334,845.0 | +0.02% |
| Sep 05, 2025 | $46.53 | $45.01 | $1.52 | 491,196.0 | +0.88% |
| Sep 04, 2025 | $46.93 | $45.14 | $1.79 | 762,683.0 | +3.11% |
| Sep 03, 2025 | $44.44 | $43.73 | $0.7063 | 263,185.0 | +0.59% |
| Sep 02, 2025 | $43.91 | $42.29 | $1.62 | 356,263.0 | -1.22% |
| Aug 29, 2025 | $45.32 | $43.94 | $1.38 | 201,378.0 | -3.25% |
| Aug 28, 2025 | $46.08 | $44.74 | $1.34 | 285,369.0 | +0.99% |
| Aug 27, 2025 | $46.16 | $44.88 | $1.28 | 247,049.0 | -1.90% |
| Aug 26, 2025 | $46.30 | $45.48 | $0.82 | 233,744.0 | +0.17% |
| Aug 25, 2025 | $46.74 | $45.78 | $0.96 | 243,319.0 | -0.35% |
| Aug 22, 2025 | $46.56 | $43.95 | $2.61 | 455,605.0 | +4.20% |
| Aug 21, 2025 | $45.17 | $43.78 | $1.39 | 236,179.0 | -2.31% |
| Aug 20, 2025 | $45.77 | $43.51 | $2.26 | 554,640.0 | -1.02% |
| Aug 19, 2025 | $47.92 | $45.79 | $2.13 | 512,471.0 | -4.26% |
| Aug 18, 2025 | $49.11 | $46.66 | $2.45 | 692,816.0 | -4.47% |
| Aug 15, 2025 | $51.72 | $49.80 | $1.91 | 333,262.0 | +0.68% |
| Aug 14, 2025 | $50.65 | $48.88 | $1.77 | 260,221.0 | +0.62% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $47.59 | $42.29 | $5.30 | 4,801,583.0 | +4.12% |
| Aug, 2025 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| Jul, 2025 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| Jun, 2025 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| May, 2025 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
| Nov, 2023 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
| Oct, 2023 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
| Sep, 2023 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
| Aug, 2023 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
| Jul, 2023 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
| Jun, 2023 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
| May, 2023 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
| Apr, 2023 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
| Mar, 2023 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):