Get the Stockscreener App
30.10
7.53%
-2.45
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $30.10.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $51.74, occurred on February 14, 2025.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $10.22 on March 15, 2023. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 194.41% to $30.10 now.
- The 52-week high stock price for FBL is $45.83, representing a 52.26% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for FBL is $17.43, indicating a -42.09% decrease from the current share price, occurred on July 30, 2026.
- The closing price of Graniteshares 2 X Long Meta Daily Etf (FBL) stock in the beginning of 2025 was $34.52. The stock closed the year at $32.51, a loss of over -5.82% for the year.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $32.60 | $29.55 | $3.05 | 347,791.0 | -7.53% |
| Oct 15, 2026 | $33.18 | $30.81 | $2.37 | 408,700.0 | -0.37% |
| Oct 14, 2026 | $34.87 | $32.35 | $2.52 | 490,570.0 | -6.42% |
| Oct 13, 2026 | $35.71 | $32.45 | $3.26 | 908,621.0 | +5.21% |
| Oct 12, 2026 | $33.95 | $31.84 | $2.11 | 834,510.0 | +6.76% |
| Oct 09, 2026 | $31.91 | $30.90 | $1.01 | 473,113.0 | -0.83% |
| Oct 08, 2026 | $31.65 | $30.55 | $1.10 | 519,618.0 | -0.03% |
| Oct 07, 2026 | $32.83 | $31.30 | $1.53 | 403,847.0 | -4.83% |
| Oct 06, 2026 | $33.68 | $32.77 | $0.915 | 289,865.0 | -0.78% |
| Oct 05, 2026 | $33.63 | $31.92 | $1.71 | 357,895.0 | +3.75% |
| Oct 02, 2026 | $33.14 | $31.87 | $1.27 | 337,124.0 | +0.53% |
| Oct 01, 2026 | $32.67 | $31.48 | $1.19 | 513,107.0 | +0.00% |
| Sep 30, 2026 | $32.93 | $31.45 | $1.48 | 737,094.0 | -3.69% |
| Sep 29, 2026 | $33.14 | $31.00 | $2.14 | 894,984.0 | +6.48% |
| Sep 28, 2026 | $34.15 | $30.82 | $3.33 | 1,290,867.0 | -9.56% |
| Sep 25, 2026 | $35.88 | $33.85 | $2.03 | 1,800,972.0 | -6.64% |
| Sep 24, 2026 | $36.98 | $33.80 | $3.18 | 2,147,961.0 | +8.85% |
| Sep 23, 2026 | $35.52 | $33.44 | $2.08 | 1,510,481.0 | +2.09% |
| Sep 22, 2026 | $34.95 | $32.54 | $2.41 | 1,507,569.0 | -1.28% |
| Sep 21, 2026 | $34.48 | $28.48 | $6.00 | 2,402,017.0 | +22.75% |
| Sep 18, 2026 | $29.27 | $26.93 | $2.34 | 1,301,697.0 | -5.05% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.71 | $29.55 | $6.16 | 5,884,761.0 | -5.44% |
| Sep, 2026 | $36.98 | $19.28 | $17.70 | 26,998,711.0 | +55.50% |
| Aug, 2026 | $23.67 | $18.10 | $5.57 | 19,227,571.0 | +3.96% |
| Jul, 2026 | $30.39 | $17.43 | $12.96 | 36,736,664.0 | -5.88% |
| Jun, 2026 | $27.71 | $19.32 | $8.39 | 26,731,660.0 | -22.60% |
| May, 2026 | $27.95 | $23.92 | $4.03 | 26,090,882.0 | +5.59% |
| Apr, 2026 | $33.11 | $21.93 | $11.18 | 28,754,208.0 | +11.50% |
| Mar, 2026 | $32.51 | $19.07 | $13.43 | 26,742,036.0 | -24.07% |
| Feb, 2026 | $37.88 | $28.53 | $9.35 | 26,883,922.0 | -19.12% |
| Jan, 2026 | $40.28 | $26.68 | $13.60 | 34,233,686.0 | +15.01% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.12 | $31.20 | $3.92 | 27,647,756.0 | +2.60% |
| Nov, 2025 | $33.93 | $26.18 | $7.75 | 50,330,194.0 | -1.67% |
| Oct, 2025 | $45.83 | $32.57 | $13.26 | 53,455,356.0 | -24.41% |
| Sep, 2025 | $50.41 | $42.29 | $8.12 | 10,042,380.0 | -2.03% |
| Aug, 2025 | $51.72 | $43.51 | $8.21 | 9,666,819.0 | -9.87% |
| Jul, 2025 | $50.50 | $39.75 | $10.75 | 12,457,364.0 | +7.61% |
| Jun, 2025 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
| May, 2025 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
| Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
| Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
| Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
| Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
| Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
| Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
| Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
| Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
| Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
| Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
| May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
| Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
| Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
| Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
| Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):