42.99
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History
The historical daily chart and data for Graniteshares 2 X Long Meta Daily Etf stock (FBL), show that the latest closing stock price as of July 11, 2025, is $42.99.
- Graniteshares 2 X Long Meta Daily Etf all-time high stock price is $153.76, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Meta Daily Etf stock price recorded was $14.60 on January 02, 2024. Since then, Graniteshares 2 X Long Meta Daily Etf's stock price has risen over 194.53% to $42.99 now.
- The 52-week high stock price for FBL is $51.74, representing a 20.35% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for FBL is $20.10, indicating a -53.24% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about FBL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul 11, 2025 | $43.80 | $42.10 | $1.70 | 524,637.0 | -2.85% |
Jul 10, 2025 | $45.25 | $43.33 | $1.92 | 480,706.0 | -1.54% |
Jul 09, 2025 | $45.50 | $43.73 | $1.77 | 444,664.0 | +3.33% |
Jul 08, 2025 | $43.66 | $42.80 | $0.86 | 222,590.0 | +0.67% |
Jul 07, 2025 | $44.23 | $42.64 | $1.59 | 331,137.0 | -0.14% |
Jul 03, 2025 | $44.50 | $42.76 | $1.74 | 364,325.0 | +1.43% |
Jul 02, 2025 | $43.48 | $42.60 | $0.875 | 318,284.0 | -1.68% |
Jul 01, 2025 | $45.63 | $42.91 | $2.72 | 468,573.0 | -5.18% |
Jun 30, 2025 | $46.92 | $45.30 | $1.62 | 731,697.0 | +1.15% |
Jun 27, 2025 | $45.42 | $44.26 | $1.16 | 509,234.0 | +2.08% |
Jun 26, 2025 | $44.61 | $42.58 | $2.03 | 517,166.0 | +4.46% |
Jun 25, 2025 | $43.29 | $41.96 | $1.33 | 311,870.0 | -0.73% |
Jun 24, 2025 | $42.86 | $41.60 | $1.26 | 490,205.0 | +3.81% |
Jun 23, 2025 | $41.25 | $38.92 | $2.33 | 555,937.0 | +4.76% |
Jun 20, 2025 | $41.61 | $38.94 | $2.67 | 510,487.0 | -3.94% |
Jun 18, 2025 | $41.63 | $40.84 | $0.79 | 278,805.0 | -0.61% |
Jun 17, 2025 | $42.18 | $41.06 | $1.12 | 284,222.0 | -1.41% |
Jun 16, 2025 | $42.30 | $40.80 | $1.50 | 679,292.0 | +5.70% |
Jun 13, 2025 | $40.82 | $39.27 | $1.55 | 425,954.0 | -3.07% |
Jun 12, 2025 | $40.97 | $40.03 | $0.94 | 410,618.0 | -0.32% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Meta Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Meta Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jul, 2025 | $45.63 | $42.10 | $3.53 | 3,679,553.0 | -6.03% |
Jun, 2025 | $46.92 | $35.41 | $11.51 | 11,027,433.0 | +28.08% |
May, 2025 | $37.70 | $28.30 | $9.40 | 21,912,736.0 | +36.70% |
Apr, 2025 | $32.17 | $20.15 | $12.02 | 22,494,781.0 | -14.24% |
Mar, 2025 | $43.40 | $28.03 | $15.37 | 19,640,902.0 | -27.11% |
Feb, 2025 | $51.74 | $38.66 | $13.08 | 16,771,345.0 | -7.01% |
Jan, 2025 | $47.74 | $33.09 | $14.65 | 21,283,649.0 | +36.17% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $39.44 | $32.27 | $7.17 | 11,418,571.0 | +4.45% |
Nov, 2024 | $35.21 | $29.44 | $5.77 | 14,020,474.0 | +1.55% |
Oct, 2024 | $36.12 | $31.20 | $4.92 | 18,585,155.0 | -3.15% |
Sep, 2024 | $33.25 | $24.65 | $8.60 | 12,247,504.0 | +19.48% |
Aug, 2024 | $29.88 | $20.50 | $9.38 | 18,937,349.0 | +18.85% |
Jul, 2024 | $30.77 | $20.10 | $10.67 | 27,048,727.0 | -13.75% |
Jun, 2024 | $28.76 | $23.29 | $5.47 | 9,143,758.0 | +15.29% |
May, 2024 | $24.93 | $19.71 | $5.22 | 12,754,951.0 | +16.16% |
Apr, 2024 | $31.29 | $18.18 | $13.11 | 16,537,252.0 | -24.16% |
Mar, 2024 | $30.75 | $25.45 | $5.31 | 7,496,336.0 | -2.76% |
Feb, 2024 | $27.57 | $18.21 | $9.37 | 9,203,900.0 | +50.95% |
Jan, 2024 | $19.45 | $14.60 | $4.85 | 3,350,935.0 | +15.38% |
Graniteshares 2 X Long Meta Daily Etf Stock (FBL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $23.83 | $15.36 | $8.47 | 1,520,660.0 | -26.22% |
Nov, 2023 | $22.61 | $18.90 | $3.71 | 1,562,155.0 | +12.05% |
Oct, 2023 | $21.86 | $16.80 | $5.06 | 3,701,130.0 | -0.43% |
Sep, 2023 | $20.09 | $17.66 | $2.42 | 4,734,285.0 | +1.12% |
Aug, 2023 | $21.56 | $16.76 | $4.80 | 2,685,875.0 | -11.42% |
Jul, 2023 | $21.84 | $18.00 | $3.84 | 3,188,245.0 | +16.09% |
Jun, 2023 | $18.42 | $15.79 | $2.63 | 1,440,510.0 | +10.42% |
May, 2023 | $16.45 | $13.29 | $3.15 | 555,170.0 | +15.62% |
Apr, 2023 | $14.26 | $11.43 | $2.83 | 326,320.0 | +19.21% |
Mar, 2023 | $11.91 | $10.22 | $1.69 | 237,020.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):