Get the Stockscreener App
1.86
16.25%
0.26
After Hours:
1.92
0.06
+3.23%
Fibrobiologics Inc Stock (FBLG) Price History
The historical daily chart and data for Fibrobiologics Inc stock (FBLG), show that the latest closing stock price as of February 07, 2025, is $1.86.
- Fibrobiologics Inc all-time high stock price is $55.00, occurred on January 31, 2024.
- The lowest Fibrobiologics Inc stock price recorded was $1.0779 on August 16, 2024. Since then, Fibrobiologics Inc's stock price has risen over 72.56% to $1.86 now.
- The 52-week high stock price for FBLG is $17.75, representing a 854.30% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for FBLG is $1.0779, indicating a -42.05% decrease from the current share price, occurred on August 16, 2024.
The table below shows more information about FBLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $2.00 | $1.75 | $0.25 | 2,257,535.0 | +16.25% |
| Feb 06, 2025 | $1.71 | $1.54 | $0.17 | 271,275.0 | -3.03% |
| Feb 05, 2025 | $1.76 | $1.55 | $0.21 | 380,479.0 | +6.45% |
| Feb 04, 2025 | $1.69 | $1.54 | $0.145 | 171,526.0 | -4.32% |
| Feb 03, 2025 | $1.75 | $1.58 | $0.17 | 193,018.0 | +0.62% |
| Jan 31, 2025 | $1.71 | $1.60 | $0.11 | 75,048.0 | -3.59% |
| Jan 30, 2025 | $1.74 | $1.55 | $0.19 | 87,901.0 | +7.05% |
| Jan 29, 2025 | $1.73 | $1.55 | $0.18 | 368,319.0 | -1.89% |
| Jan 28, 2025 | $1.69 | $1.54 | $0.15 | 109,849.0 | +1.27% |
| Jan 27, 2025 | $1.76 | $1.54 | $0.22 | 483,925.0 | -6.55% |
| Jan 24, 2025 | $1.74 | $1.57 | $0.165 | 133,463.0 | +5.00% |
| Jan 23, 2025 | $1.75 | $1.59 | $0.16 | 782,827.0 | -5.33% |
| Jan 22, 2025 | $1.83 | $1.69 | $0.14 | 107,724.0 | -3.98% |
| Jan 21, 2025 | $1.77 | $1.70 | $0.0726 | 104,964.0 | +0.57% |
| Jan 17, 2025 | $2.00 | $1.72 | $0.28 | 165,125.0 | -8.38% |
| Jan 16, 2025 | $2.12 | $1.91 | $0.21 | 214,535.0 | -5.45% |
| Jan 15, 2025 | $2.11 | $1.91 | $0.20 | 56,065.0 | +7.45% |
| Jan 14, 2025 | $2.13 | $1.87 | $0.2591 | 81,896.0 | -6.00% |
| Jan 13, 2025 | $2.02 | $1.86 | $0.1649 | 149,486.0 | +6.38% |
| Jan 10, 2025 | $2.15 | $1.87 | $0.28 | 165,639.0 | -8.74% |
| Jan 08, 2025 | $2.28 | $2.05 | $0.23 | 129,307.0 | -8.85% |
Fibrobiologics Inc Stock (FBLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fibrobiologics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FBLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fibrobiologics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fibrobiologics Inc Stock (FBLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.00 | $1.54 | $0.46 | 5,531,368.0 | +15.53% |
| Jan, 2025 | $2.33 | $1.54 | $0.795 | 3,736,879.0 | -19.50% |
Fibrobiologics Inc Stock (FBLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.79 | $1.93 | $0.86 | 2,502,389.0 | -14.50% |
| Nov, 2024 | $3.89 | $2.15 | $1.74 | 4,046,514.0 | -13.25% |
| Oct, 2024 | $3.77 | $2.25 | $1.52 | 3,380,361.0 | -2.27% |
| Sep, 2024 | $4.41 | $1.49 | $2.92 | 17,816,827.0 | +90.74% |
| Aug, 2024 | $5.40 | $1.08 | $4.32 | 6,303,587.0 | -68.91% |
| Jul, 2024 | $5.62 | $3.90 | $1.72 | 3,196,175.0 | +4.41% |
| Jun, 2024 | $12.51 | $3.99 | $8.52 | 10,630,417.0 | -59.03% |
| May, 2024 | $13.59 | $6.71 | $6.88 | 1,464,695.0 | +29.16% |
| Apr, 2024 | $11.88 | $9.19 | $2.70 | 1,485,532.0 | -12.77% |
| Mar, 2024 | $13.92 | $8.99 | $4.93 | 1,523,489.0 | -17.23% |
| Feb, 2024 | $46.00 | $6.53 | $39.47 | 2,985,883.0 | -55.12% |
| Jan, 2024 | $55.00 | $22.00 | $33.00 | 64,735.0 | +0.00% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):