Get the Stockscreener App
7.30
6.05%
-0.47
After Hours:
7.26
-0.04
-0.55%
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of January 08, 2026, is $7.30.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 226.62% to $7.30 now.
- The 52-week high stock price for FDMT is $12.34, representing a 69.04% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for FDMT is $2.235, indicating a -69.38% decrease from the current share price, occurred on April 09, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2025 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $7.71 | $7.20 | $0.515 | 973,218.0 | -6.05% |
| Jan 07, 2026 | $8.06 | $7.22 | $0.84 | 980,781.0 | +8.07% |
| Jan 06, 2026 | $7.37 | $7.10 | $0.27 | 529,143.0 | -1.51% |
| Jan 05, 2026 | $7.46 | $6.96 | $0.50 | 768,527.0 | -0.27% |
| Jan 02, 2026 | $7.65 | $7.13 | $0.52 | 1,030,494.0 | -2.40% |
| Dec 31, 2025 | $7.71 | $7.43 | $0.2799 | 786,723.0 | -1.06% |
| Dec 30, 2025 | $7.88 | $7.55 | $0.3283 | 585,880.0 | -1.30% |
| Dec 29, 2025 | $7.91 | $7.66 | $0.2454 | 736,843.0 | -3.64% |
| Dec 26, 2025 | $8.13 | $7.72 | $0.409 | 762,968.0 | -1.60% |
| Dec 24, 2025 | $8.13 | $7.67 | $0.4568 | 613,906.0 | +2.53% |
| Dec 23, 2025 | $8.62 | $7.80 | $0.82 | 1,157,624.0 | -9.30% |
| Dec 22, 2025 | $8.90 | $8.61 | $0.295 | 832,503.0 | +0.35% |
| Dec 19, 2025 | $9.04 | $8.37 | $0.67 | 4,815,801.0 | -0.12% |
| Dec 18, 2025 | $9.65 | $8.46 | $1.19 | 1,793,460.0 | -5.65% |
| Dec 17, 2025 | $11.81 | $9.03 | $2.78 | 3,296,617.0 | -20.05% |
| Dec 16, 2025 | $11.64 | $10.87 | $0.7699 | 958,065.0 | +5.21% |
| Dec 15, 2025 | $11.19 | $10.56 | $0.63 | 862,358.0 | +1.01% |
| Dec 12, 2025 | $11.60 | $10.71 | $0.8899 | 961,468.0 | -0.73% |
| Dec 11, 2025 | $11.11 | $10.64 | $0.47 | 562,055.0 | +0.83% |
| Dec 10, 2025 | $10.88 | $10.30 | $0.585 | 689,130.0 | +3.04% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.06 | $6.96 | $1.10 | 5,255,381.0 | -2.67% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| Nov, 2025 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| Oct, 2025 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| Sep, 2025 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| Aug, 2025 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| Jul, 2025 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| Jun, 2025 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| May, 2025 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):