Get the Stockscreener App
5.97
8.44%
-0.55
After Hours:
6.00
0.03
+0.50%
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of February 07, 2025, is $5.97.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $4.4301 on January 23, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 34.76% to $5.97 now.
- The 52-week high stock price for FDMT is $36.25, representing a 507.20% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for FDMT is $4.4301, indicating a -25.79% decrease from the current share price, occurred on January 23, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2024 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $6.77 | $5.96 | $0.81 | 1,900,565.0 | -8.44% |
| Feb 06, 2025 | $6.91 | $6.04 | $0.8663 | 1,489,099.0 | +6.19% |
| Feb 05, 2025 | $6.26 | $5.95 | $0.31 | 581,515.0 | +3.72% |
| Feb 04, 2025 | $6.02 | $5.54 | $0.4841 | 2,057,350.0 | -0.17% |
| Feb 03, 2025 | $5.94 | $5.29 | $0.65 | 1,100,949.0 | +5.89% |
| Jan 31, 2025 | $5.64 | $5.29 | $0.3425 | 846,176.0 | +0.00% |
| Jan 30, 2025 | $5.65 | $4.97 | $0.68 | 914,606.0 | +12.00% |
| Jan 29, 2025 | $5.03 | $4.60 | $0.43 | 615,107.0 | +7.53% |
| Jan 28, 2025 | $4.74 | $4.50 | $0.235 | 376,998.0 | -1.48% |
| Jan 27, 2025 | $4.96 | $4.62 | $0.33 | 467,879.0 | +1.29% |
| Jan 24, 2025 | $4.88 | $4.63 | $0.245 | 343,086.0 | -4.31% |
| Jan 23, 2025 | $4.88 | $4.43 | $0.4499 | 551,484.0 | +5.64% |
| Jan 22, 2025 | $4.80 | $4.49 | $0.31 | 413,257.0 | -1.28% |
| Jan 21, 2025 | $4.68 | $4.48 | $0.205 | 1,080,574.0 | +1.97% |
| Jan 17, 2025 | $4.73 | $4.50 | $0.23 | 927,534.0 | -2.14% |
| Jan 16, 2025 | $5.01 | $4.63 | $0.38 | 522,773.0 | -7.14% |
| Jan 15, 2025 | $5.15 | $4.87 | $0.28 | 626,937.0 | +3.28% |
| Jan 14, 2025 | $5.09 | $4.80 | $0.29 | 629,471.0 | +2.52% |
| Jan 13, 2025 | $5.30 | $4.67 | $0.63 | 1,368,492.0 | -13.77% |
| Jan 10, 2025 | $6.01 | $5.36 | $0.6549 | 693,918.0 | -5.48% |
| Jan 08, 2025 | $6.40 | $5.83 | $0.57 | 571,805.0 | -8.18% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $6.91 | $5.29 | $1.62 | 9,030,043.0 | +6.61% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| Nov, 2023 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| Oct, 2023 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| Sep, 2023 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| Aug, 2023 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| Jul, 2023 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| Jun, 2023 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| May, 2023 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| Apr, 2023 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| Mar, 2023 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| Feb, 2023 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| Jan, 2023 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):