Get the Stockscreener App
8.76
3.90%
-0.46
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of June 16, 2026, is $8.76.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 291.95% to $8.76 now.
- The 52-week high stock price for FDMT is $12.34, representing a 40.87% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for FDMT is $3.68, indicating a -57.99% decrease from the current share price, occurred on July 01, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2025 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $9.23 | $8.72 | $0.505 | 75,605.0 | -4.99% |
| Jun 15, 2026 | $9.80 | $8.96 | $0.84 | 1,064,869.0 | +4.42% |
| Jun 12, 2026 | $9.38 | $8.83 | $0.55 | 560,173.0 | -0.06% |
| Jun 11, 2026 | $8.88 | $8.37 | $0.515 | 680,229.0 | +1.32% |
| Jun 10, 2026 | $9.50 | $8.65 | $0.85 | 622,632.0 | -5.53% |
| Jun 09, 2026 | $9.29 | $8.70 | $0.59 | 608,581.0 | +6.83% |
| Jun 08, 2026 | $8.84 | $8.41 | $0.43 | 565,104.0 | +0.00% |
| Jun 05, 2026 | $10.02 | $8.54 | $1.48 | 644,545.0 | -13.69% |
| Jun 04, 2026 | $10.45 | $9.54 | $0.91 | 1,051,796.0 | +5.04% |
| Jun 03, 2026 | $9.65 | $8.97 | $0.685 | 948,557.0 | +2.80% |
| Jun 02, 2026 | $9.62 | $9.14 | $0.48 | 895,172.0 | -4.53% |
| Jun 01, 2026 | $10.08 | $9.17 | $0.91 | 1,075,089.0 | -2.02% |
| May 29, 2026 | $10.00 | $8.90 | $1.10 | 3,316,428.0 | +10.48% |
| May 28, 2026 | $9.06 | $8.80 | $0.265 | 279,721.0 | +1.36% |
| May 27, 2026 | $9.20 | $8.81 | $0.39 | 401,202.0 | +1.61% |
| May 26, 2026 | $8.92 | $8.61 | $0.31 | 392,941.0 | +1.28% |
| May 22, 2026 | $8.90 | $8.55 | $0.35 | 503,989.0 | -1.04% |
| May 21, 2026 | $8.83 | $8.17 | $0.66 | 555,182.0 | +2.60% |
| May 20, 2026 | $8.79 | $8.37 | $0.42 | 523,447.0 | +0.77% |
| May 19, 2026 | $8.64 | $8.07 | $0.575 | 873,777.0 | +0.48% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $10.45 | $8.37 | $2.08 | 8,792,352.0 | -11.60% |
| May, 2026 | $11.21 | $8.07 | $3.14 | 14,856,622.0 | +11.72% |
| Apr, 2026 | $10.88 | $8.64 | $2.24 | 14,553,550.0 | -4.73% |
| Mar, 2026 | $10.71 | $7.96 | $2.75 | 18,287,477.0 | -3.62% |
| Feb, 2026 | $10.48 | $8.38 | $2.10 | 14,087,254.0 | +9.03% |
| Jan, 2026 | $9.28 | $6.96 | $2.32 | 15,587,699.0 | +18.13% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $7.55 | $4.26 | 24,185,223.0 | -34.99% |
| Nov, 2025 | $11.89 | $9.78 | $2.11 | 17,057,399.0 | +1.39% |
| Oct, 2025 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| Sep, 2025 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| Aug, 2025 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| Jul, 2025 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| Jun, 2025 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| May, 2025 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):