Get the Stockscreener App
4.28
1.61%
-0.07
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of July 11, 2025, is $4.28.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 91.50% to $4.28 now.
- The 52-week high stock price for FDMT is $28.93, representing a 575.86% increase from the current share price, occurred on July 17, 2024.
- The 52-week low stock price for FDMT is $2.235, indicating a -47.78% decrease from the current share price, occurred on April 09, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2024 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $4.34 | $4.23 | $0.115 | 183,304.0 | -1.61% |
| Jul 10, 2025 | $4.50 | $4.34 | $0.16 | 186,194.0 | -1.58% |
| Jul 09, 2025 | $4.48 | $4.25 | $0.23 | 299,294.0 | +4.74% |
| Jul 08, 2025 | $4.24 | $3.98 | $0.26 | 284,887.0 | +6.84% |
| Jul 07, 2025 | $4.36 | $3.86 | $0.50 | 290,555.0 | -6.84% |
| Jul 03, 2025 | $4.34 | $4.13 | $0.21 | 196,317.0 | -1.62% |
| Jul 02, 2025 | $4.40 | $4.15 | $0.25 | 619,355.0 | +3.86% |
| Jul 01, 2025 | $4.19 | $3.68 | $0.51 | 609,385.0 | +11.86% |
| Jun 30, 2025 | $3.89 | $3.71 | $0.1754 | 235,648.0 | -3.39% |
| Jun 27, 2025 | $4.09 | $3.80 | $0.286 | 1,440,052.0 | -5.65% |
| Jun 26, 2025 | $4.11 | $3.90 | $0.21 | 229,810.0 | -0.25% |
| Jun 25, 2025 | $4.13 | $3.80 | $0.33 | 199,860.0 | +2.00% |
| Jun 24, 2025 | $4.02 | $3.75 | $0.27 | 343,716.0 | +6.10% |
| Jun 23, 2025 | $4.17 | $3.73 | $0.44 | 724,900.0 | -8.72% |
| Jun 20, 2025 | $4.23 | $4.05 | $0.18 | 595,805.0 | +0.98% |
| Jun 18, 2025 | $4.26 | $4.05 | $0.21 | 340,200.0 | -1.45% |
| Jun 17, 2025 | $4.39 | $4.12 | $0.27 | 259,806.0 | -5.03% |
| Jun 16, 2025 | $4.51 | $4.28 | $0.23 | 285,157.0 | -0.46% |
| Jun 13, 2025 | $4.62 | $4.35 | $0.27 | 486,407.0 | -2.44% |
| Jun 12, 2025 | $4.53 | $4.21 | $0.3175 | 311,361.0 | +3.21% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $4.50 | $3.68 | $0.82 | 2,852,595.0 | +15.36% |
| Jun, 2025 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| May, 2025 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| Nov, 2023 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| Oct, 2023 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| Sep, 2023 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| Aug, 2023 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| Jul, 2023 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| Jun, 2023 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| May, 2023 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| Apr, 2023 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| Mar, 2023 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| Feb, 2023 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| Jan, 2023 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
2.10%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):