Get the Stockscreener App
6.42
42.67%
1.92
After Hours:
6.39
-0.03
-0.47%
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of August 01, 2025, is $6.42.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 187.25% to $6.42 now.
- The 52-week high stock price for FDMT is $17.41, representing a 171.18% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for FDMT is $2.235, indicating a -65.19% decrease from the current share price, occurred on April 09, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2024 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.69 | $4.99 | $1.70 | 31,406,026.0 | +42.67% |
| Jul 31, 2025 | $4.61 | $4.30 | $0.31 | 1,581,786.0 | +2.04% |
| Jul 30, 2025 | $4.59 | $4.33 | $0.255 | 321,184.0 | +1.15% |
| Jul 29, 2025 | $4.70 | $4.27 | $0.426 | 297,359.0 | -6.03% |
| Jul 28, 2025 | $4.75 | $4.53 | $0.2207 | 266,405.0 | +1.53% |
| Jul 25, 2025 | $4.61 | $4.43 | $0.18 | 231,198.0 | -0.87% |
| Jul 24, 2025 | $4.75 | $4.50 | $0.2447 | 221,142.0 | -2.12% |
| Jul 23, 2025 | $4.75 | $4.63 | $0.115 | 135,878.0 | +4.67% |
| Jul 22, 2025 | $4.50 | $4.21 | $0.29 | 324,820.0 | +6.13% |
| Jul 21, 2025 | $4.40 | $4.14 | $0.255 | 317,754.0 | +0.47% |
| Jul 18, 2025 | $4.45 | $4.17 | $0.2828 | 316,866.0 | -3.21% |
| Jul 17, 2025 | $4.41 | $4.19 | $0.22 | 275,862.0 | +2.35% |
| Jul 16, 2025 | $4.34 | $4.20 | $0.1385 | 319,646.0 | +2.40% |
| Jul 15, 2025 | $4.40 | $4.11 | $0.29 | 248,920.0 | -5.02% |
| Jul 14, 2025 | $4.42 | $4.24 | $0.1768 | 175,807.0 | +2.34% |
| Jul 11, 2025 | $4.34 | $4.23 | $0.115 | 183,304.0 | -1.61% |
| Jul 10, 2025 | $4.50 | $4.34 | $0.16 | 186,194.0 | -1.58% |
| Jul 09, 2025 | $4.48 | $4.25 | $0.23 | 299,294.0 | +4.74% |
| Jul 08, 2025 | $4.24 | $3.98 | $0.26 | 284,887.0 | +6.84% |
| Jul 07, 2025 | $4.36 | $3.86 | $0.50 | 290,555.0 | -6.84% |
| Jul 03, 2025 | $4.34 | $4.13 | $0.21 | 196,317.0 | -1.62% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.69 | $4.99 | $1.70 | 31,406,026.0 | +0.00% |
| Jul, 2025 | $6.69 | $3.68 | $3.01 | 39,109,944.0 | +73.05% |
| Jun, 2025 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| May, 2025 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| Nov, 2023 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| Oct, 2023 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| Sep, 2023 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| Aug, 2023 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| Jul, 2023 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| Jun, 2023 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| May, 2023 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| Apr, 2023 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| Mar, 2023 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| Feb, 2023 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| Jan, 2023 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
0.93%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):