Get the Stockscreener App
11.22
2.43%
-0.28
Pre-market:
10.90
-0.32
-2.85%
4 D Molecular Therapeutics Inc Stock (FDMT) Price History
The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of November 03, 2025, is $11.22.
- 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
- The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 402.01% to $11.22 now.
- The 52-week high stock price for FDMT is $12.34, representing a 9.98% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for FDMT is $2.235, indicating a -80.08% decrease from the current share price, occurred on April 09, 2025.
- The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2024 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $11.70 | $10.60 | $1.10 | 997,528.0 | -2.43% |
| Oct 31, 2025 | $12.00 | $11.42 | $0.58 | 1,106,787.0 | +1.59% |
| Oct 30, 2025 | $11.59 | $11.09 | $0.4976 | 923,323.0 | -0.79% |
| Oct 29, 2025 | $11.96 | $11.25 | $0.7049 | 602,862.0 | -4.68% |
| Oct 28, 2025 | $12.34 | $11.46 | $0.885 | 979,042.0 | -2.44% |
| Oct 27, 2025 | $12.32 | $10.87 | $1.45 | 1,727,635.0 | +8.20% |
| Oct 24, 2025 | $12.34 | $10.45 | $1.89 | 2,317,179.0 | +13.40% |
| Oct 23, 2025 | $10.73 | $9.95 | $0.7776 | 631,190.0 | -4.94% |
| Oct 22, 2025 | $11.38 | $10.36 | $1.02 | 742,016.0 | -6.41% |
| Oct 21, 2025 | $11.65 | $10.73 | $0.9183 | 778,545.0 | -0.27% |
| Oct 20, 2025 | $11.29 | $9.93 | $1.36 | 932,469.0 | +14.53% |
| Oct 17, 2025 | $10.25 | $9.61 | $0.6412 | 469,810.0 | -2.48% |
| Oct 16, 2025 | $10.73 | $9.97 | $0.755 | 728,002.0 | +1.31% |
| Oct 15, 2025 | $10.26 | $9.63 | $0.6286 | 521,878.0 | -0.10% |
| Oct 14, 2025 | $10.06 | $9.40 | $0.6625 | 700,188.0 | +3.10% |
| Oct 13, 2025 | $9.70 | $8.50 | $1.20 | 1,885,061.0 | +8.65% |
| Oct 10, 2025 | $9.64 | $8.76 | $0.8802 | 738,693.0 | -6.90% |
| Oct 09, 2025 | $10.03 | $9.49 | $0.5427 | 593,420.0 | -1.04% |
| Oct 08, 2025 | $9.84 | $8.30 | $1.54 | 1,221,290.0 | +16.11% |
| Oct 07, 2025 | $8.45 | $8.11 | $0.3399 | 574,133.0 | -0.95% |
4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.70 | $10.60 | $1.10 | 1,995,056.0 | -2.43% |
| Oct, 2025 | $12.34 | $8.11 | $4.23 | 20,045,398.0 | +32.34% |
| Sep, 2025 | $8.72 | $5.97 | $2.75 | 14,158,099.0 | +41.07% |
| Aug, 2025 | $7.59 | $4.99 | $2.60 | 50,700,176.0 | +36.89% |
| Jul, 2025 | $4.75 | $3.68 | $1.07 | 7,703,918.0 | +21.29% |
| Jun, 2025 | $5.10 | $3.55 | $1.55 | 9,752,332.0 | +2.49% |
| May, 2025 | $3.91 | $3.00 | $0.91 | 9,619,052.0 | +7.42% |
| Apr, 2025 | $3.74 | $2.23 | $1.51 | 14,957,943.0 | +4.33% |
| Mar, 2025 | $4.81 | $3.17 | $1.64 | 14,143,777.0 | -28.70% |
| Feb, 2025 | $6.91 | $4.20 | $2.71 | 17,992,152.0 | -19.11% |
| Jan, 2025 | $6.67 | $4.43 | $2.24 | 14,098,370.0 | +0.54% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.93 | $5.24 | $2.69 | 19,026,024.0 | -32.40% |
| Nov, 2024 | $9.18 | $7.32 | $1.86 | 16,621,429.0 | -2.12% |
| Oct, 2024 | $10.78 | $7.90 | $2.88 | 17,307,329.0 | -25.90% |
| Sep, 2024 | $17.41 | $10.56 | $6.85 | 18,930,652.0 | -27.98% |
| Aug, 2024 | $18.02 | $14.20 | $3.82 | 11,049,732.0 | -15.34% |
| Jul, 2024 | $28.93 | $14.15 | $14.78 | 30,035,400.0 | -15.53% |
| Jun, 2024 | $27.35 | $20.33 | $7.02 | 14,036,964.0 | -12.43% |
| May, 2024 | $27.84 | $23.84 | $4.00 | 9,893,007.0 | +0.17% |
| Apr, 2024 | $31.87 | $22.75 | $9.12 | 12,679,547.0 | -24.89% |
| Mar, 2024 | $36.25 | $27.00 | $9.25 | 15,805,620.0 | +13.70% |
| Feb, 2024 | $35.61 | $16.77 | $18.85 | 46,519,747.0 | +62.43% |
| Jan, 2024 | $21.55 | $16.64 | $4.91 | 9,046,511.0 | -14.86% |
4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.53 | $12.50 | $9.03 | 8,747,484.0 | +59.28% |
| Nov, 2023 | $13.08 | $9.73 | $3.35 | 6,124,809.0 | +18.44% |
| Oct, 2023 | $12.64 | $9.44 | $3.20 | 7,449,485.0 | -15.63% |
| Sep, 2023 | $16.77 | $12.34 | $4.43 | 7,818,733.0 | -21.81% |
| Aug, 2023 | $18.64 | $15.35 | $3.29 | 5,945,265.0 | -11.04% |
| Jul, 2023 | $20.47 | $17.51 | $2.96 | 4,611,438.0 | +1.27% |
| Jun, 2023 | $24.10 | $17.61 | $6.49 | 13,365,906.0 | -1.58% |
| May, 2023 | $19.71 | $15.85 | $3.86 | 13,479,769.0 | +1.94% |
| Apr, 2023 | $23.00 | $13.26 | $9.74 | 12,364,852.0 | +4.77% |
| Mar, 2023 | $19.30 | $14.67 | $4.63 | 10,084,129.0 | -10.65% |
| Feb, 2023 | $23.81 | $17.85 | $5.96 | 6,225,952.0 | -8.60% |
| Jan, 2023 | $23.39 | $18.69 | $4.70 | 5,251,740.0 | -5.22% |
0.64%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):