loading

4 D Molecular Therapeutics Inc Stock (FDMT) Price History

The historical daily chart and data for 4 D Molecular Therapeutics Inc stock (FDMT), show that the latest closing stock price as of August 22, 2025, is $7.09.
  • 4 D Molecular Therapeutics Inc all-time high stock price is $55.11, occurred on February 11, 2021.
  • The lowest 4 D Molecular Therapeutics Inc stock price recorded was $2.235 on April 09, 2025. Since then, 4 D Molecular Therapeutics Inc's stock price has risen over 217.23% to $7.09 now.
  • The 52-week high stock price for FDMT is $17.41, representing a 145.56% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for FDMT is $2.235, indicating a -68.48% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of 4 D Molecular Therapeutics Inc (FDMT) stock in the beginning of 2024 was $22.64. The stock closed the year at $22.21, a loss of over -1.90% for the year.
The table below shows more information about FDMT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $7.33 $6.88 $0.45 446,228.0 +3.50%
Aug 21, 2025 $6.96 $6.64 $0.32 380,540.0 +0.00%
Aug 20, 2025 $7.12 $6.51 $0.606 637,619.0 +4.26%
Aug 19, 2025 $7.31 $6.35 $0.96 983,475.0 -9.63%
Aug 18, 2025 $7.59 $7.18 $0.41 1,203,688.0 +0.14%
Aug 15, 2025 $7.53 $7.01 $0.52 1,110,091.0 +2.25%
Aug 14, 2025 $7.25 $6.46 $0.7849 1,065,439.0 +6.45%
Aug 13, 2025 $6.84 $6.15 $0.69 1,405,421.0 +8.46%
Aug 12, 2025 $6.25 $5.46 $0.7941 1,163,142.0 +11.21%
Aug 11, 2025 $5.82 $5.33 $0.4899 572,187.0 -1.78%
Aug 08, 2025 $5.94 $5.50 $0.4414 551,686.0 -2.60%
Aug 07, 2025 $5.84 $5.42 $0.4246 639,205.0 +0.87%
Aug 06, 2025 $6.02 $5.67 $0.355 826,594.0 -5.29%
Aug 05, 2025 $6.18 $5.23 $0.9487 1,874,112.0 +15.46%
Aug 04, 2025 $6.05 $5.11 $0.94 3,684,451.0 -18.38%
Aug 01, 2025 $6.69 $4.99 $1.70 31,406,026.0 +42.67%
Jul 31, 2025 $4.61 $4.30 $0.31 1,581,786.0 +2.04%
Jul 30, 2025 $4.59 $4.33 $0.255 321,184.0 +1.15%
Jul 29, 2025 $4.70 $4.27 $0.426 297,359.0 -6.03%
Jul 28, 2025 $4.75 $4.53 $0.2207 266,405.0 +1.53%
Jul 25, 2025 $4.61 $4.43 $0.18 231,198.0 -0.87%
Jul 24, 2025 $4.75 $4.50 $0.2447 221,142.0 -2.12%

4 D Molecular Therapeutics Inc Stock (FDMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 4 D Molecular Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FDMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 4 D Molecular Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.59 $4.99 $2.60 48,396,132.0 +57.56%
Jul, 2025 $4.75 $3.68 $1.07 7,703,918.0 +21.29%
Jun, 2025 $5.10 $3.55 $1.55 9,752,332.0 +2.49%
May, 2025 $3.91 $3.00 $0.91 9,619,052.0 +7.42%
Apr, 2025 $3.74 $2.23 $1.51 14,957,943.0 +4.33%
Mar, 2025 $4.81 $3.17 $1.64 14,143,777.0 -28.70%
Feb, 2025 $6.91 $4.20 $2.71 17,992,152.0 -19.11%
Jan, 2025 $6.67 $4.43 $2.24 14,098,370.0 +0.54%

4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.93 $5.24 $2.69 19,026,024.0 -32.40%
Nov, 2024 $9.18 $7.32 $1.86 16,621,429.0 -2.12%
Oct, 2024 $10.78 $7.90 $2.88 17,307,329.0 -25.90%
Sep, 2024 $17.41 $10.56 $6.85 18,930,652.0 -27.98%
Aug, 2024 $18.02 $14.20 $3.82 11,049,732.0 -15.34%
Jul, 2024 $28.93 $14.15 $14.78 30,035,400.0 -15.53%
Jun, 2024 $27.35 $20.33 $7.02 14,036,964.0 -12.43%
May, 2024 $27.84 $23.84 $4.00 9,893,007.0 +0.17%
Apr, 2024 $31.87 $22.75 $9.12 12,679,547.0 -24.89%
Mar, 2024 $36.25 $27.00 $9.25 15,805,620.0 +13.70%
Feb, 2024 $35.61 $16.77 $18.85 46,519,747.0 +62.43%
Jan, 2024 $21.55 $16.64 $4.91 9,046,511.0 -14.86%

4 D Molecular Therapeutics Inc Stock (FDMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.53 $12.50 $9.03 8,747,484.0 +59.28%
Nov, 2023 $13.08 $9.73 $3.35 6,124,809.0 +18.44%
Oct, 2023 $12.64 $9.44 $3.20 7,449,485.0 -15.63%
Sep, 2023 $16.77 $12.34 $4.43 7,818,733.0 -21.81%
Aug, 2023 $18.64 $15.35 $3.29 5,945,265.0 -11.04%
Jul, 2023 $20.47 $17.51 $2.96 4,611,438.0 +1.27%
Jun, 2023 $24.10 $17.61 $6.49 13,365,906.0 -1.58%
May, 2023 $19.71 $15.85 $3.86 13,479,769.0 +1.94%
Apr, 2023 $23.00 $13.26 $9.74 12,364,852.0 +4.77%
Mar, 2023 $19.30 $14.67 $4.63 10,084,129.0 -10.65%
Feb, 2023 $23.81 $17.85 $5.96 6,225,952.0 -8.60%
Jan, 2023 $23.39 $18.69 $4.70 5,251,740.0 -5.22%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):