Get the Stockscreener App
5.59
1.58%
-0.09
Ford Motor Co Stock (FF) Option Chain
For the August 21, 2026 expiration date, the FF stock option chain has a total of 591 contracts, with 590 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Ford Motor Co (FF) Most Active Options & Calendar
FF Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.73 | -0.12 | -14.12% | 588 |
|
2.50
|
3.10 | -0.74 | -19.27% | 2 |
|
7.50
|
0.05 | 0.00 | - | - |
FF Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.04 | -0.01 | -20.00% | 1 |
|
2.50
|
0.10 | 0.00 | - | - |
|
7.50
|
1.71 | 0.00 | - | - |
Ford Motor Co Stock (FF) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 590 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.44%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):