Get the Stockscreener App
4.12
0.98%
0.04
After Hours:
4.12
Futurefuel Corp Stock (FF) Price History
The historical daily chart and data for Futurefuel Corp stock (FF), show that the latest closing stock price as of May 09, 2025, is $4.12.
- Futurefuel Corp all-time high stock price is $22.25, occurred on March 19, 2014.
- The lowest Futurefuel Corp stock price recorded was $3.77 on April 07, 2025. Since then, Futurefuel Corp's stock price has risen over 9.28% to $4.12 now.
- The 52-week high stock price for FF is $6.40, representing a 55.34% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for FF is $3.77, indicating a -8.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Futurefuel Corp (FF) stock in the beginning of 2024 was $7.78. The stock closed the year at $8.13, a gain of over 4.50% for the year.
The table below shows more information about FF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $4.13 | $4.05 | $0.08 | 141,521.0 | +0.98% |
| May 08, 2025 | $4.09 | $3.98 | $0.11 | 133,025.0 | +2.26% |
| May 07, 2025 | $3.99 | $3.91 | $0.08 | 128,870.0 | +0.50% |
| May 06, 2025 | $4.01 | $3.93 | $0.08 | 125,446.0 | -0.50% |
| May 05, 2025 | $4.19 | $3.97 | $0.2151 | 134,126.0 | -3.39% |
| May 02, 2025 | $4.17 | $4.07 | $0.095 | 269,113.0 | +0.49% |
| May 01, 2025 | $4.16 | $4.07 | $0.085 | 200,593.0 | +0.00% |
| Apr 30, 2025 | $4.16 | $4.04 | $0.12 | 304,527.0 | +0.00% |
| Apr 29, 2025 | $4.16 | $4.04 | $0.115 | 241,487.0 | +0.00% |
| Apr 28, 2025 | $4.17 | $4.10 | $0.075 | 304,279.0 | -0.96% |
| Apr 25, 2025 | $4.16 | $4.00 | $0.1579 | 245,676.0 | +2.72% |
| Apr 24, 2025 | $4.07 | $3.93 | $0.135 | 295,437.0 | +2.80% |
| Apr 23, 2025 | $4.11 | $3.91 | $0.20 | 291,235.0 | -1.75% |
| Apr 22, 2025 | $4.05 | $3.90 | $0.145 | 199,148.0 | +2.04% |
| Apr 21, 2025 | $4.00 | $3.87 | $0.135 | 217,261.0 | -0.51% |
| Apr 17, 2025 | $4.00 | $3.94 | $0.07 | 279,958.0 | +0.00% |
| Apr 16, 2025 | $4.05 | $3.89 | $0.1547 | 342,277.0 | +0.51% |
| Apr 15, 2025 | $3.97 | $3.86 | $0.11 | 356,866.0 | -0.25% |
| Apr 14, 2025 | $4.09 | $3.88 | $0.22 | 449,899.0 | -2.00% |
| Apr 11, 2025 | $4.21 | $4.00 | $0.21 | 753,505.0 | -1.23% |
Futurefuel Corp Stock (FF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futurefuel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurefuel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futurefuel Corp Stock (FF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.19 | $3.91 | $0.28 | 1,274,215.0 | +0.24% |
| Apr, 2025 | $4.21 | $3.77 | $0.445 | 9,000,272.0 | +5.38% |
| Mar, 2025 | $4.57 | $3.89 | $0.68 | 7,040,080.0 | -13.72% |
| Feb, 2025 | $5.31 | $4.47 | $0.84 | 4,027,527.0 | -17.22% |
| Jan, 2025 | $5.78 | $5.08 | $0.695 | 4,179,661.0 | +3.21% |
Futurefuel Corp Stock (FF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $5.05 | $0.35 | 4,973,091.0 | +1.92% |
| Nov, 2024 | $6.29 | $4.51 | $1.79 | 7,058,721.0 | -13.74% |
| Oct, 2024 | $6.39 | $5.63 | $0.76 | 5,924,899.0 | +5.04% |
| Sep, 2024 | $6.16 | $5.40 | $0.7597 | 5,101,305.0 | -7.85% |
| Aug, 2024 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| Jul, 2024 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| Jun, 2024 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| May, 2024 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| Apr, 2024 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| Mar, 2024 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| Feb, 2024 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| Jan, 2024 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
Futurefuel Corp Stock (FF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.35 | $5.67 | $0.68 | 6,831,659.0 | +2.36% |
| Nov, 2023 | $6.85 | $5.27 | $1.58 | 7,558,573.0 | -9.31% |
| Oct, 2023 | $7.22 | $6.51 | $0.71 | 5,510,497.0 | -8.65% |
| Sep, 2023 | $7.49 | $6.45 | $1.04 | 19,448,711.0 | +1.27% |
| Aug, 2023 | $10.31 | $7.07 | $3.24 | 7,682,609.0 | -27.16% |
| Jul, 2023 | $9.94 | $8.54 | $1.40 | 3,057,367.0 | +9.83% |
| Jun, 2023 | $9.45 | $8.09 | $1.36 | 6,453,305.0 | +4.24% |
| May, 2023 | $9.79 | $7.33 | $2.46 | 4,408,504.0 | +13.20% |
| Apr, 2023 | $8.15 | $7.31 | $0.84 | 2,765,609.0 | +1.63% |
| Mar, 2023 | $8.98 | $6.95 | $2.03 | 4,892,605.0 | -15.66% |
| Feb, 2023 | $9.44 | $8.52 | $0.92 | 3,530,245.0 | -5.61% |
| Jan, 2023 | $9.75 | $8.31 | $1.44 | 3,609,572.0 | +14.02% |
0.55%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):