Get the Stockscreener App
4.12
0.98%
0.04
After Hours:
4.14
0.02
+0.49%
Futurefuel Corp Stock (FF) Price History
The historical daily chart and data for Futurefuel Corp stock (FF), show that the latest closing stock price as of May 22, 2026, is $4.12.
- Futurefuel Corp all-time high stock price is $22.25, occurred on March 19, 2014.
- The lowest Futurefuel Corp stock price recorded was $3.09 on November 19, 2025. Since then, Futurefuel Corp's stock price has risen over 33.33% to $4.12 now.
- The 52-week high stock price for FF is $5.12, representing a 24.27% increase from the current share price, occurred on May 01, 2026.
- The 52-week low stock price for FF is $3.09, indicating a -25.00% decrease from the current share price, occurred on November 19, 2025.
- The closing price of Futurefuel Corp (FF) stock in the beginning of 2025 was $7.78. The stock closed the year at $8.13, a gain of over 4.50% for the year.
The table below shows more information about FF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $4.18 | $4.04 | $0.15 | 215,741.0 | +0.98% |
| May 21, 2026 | $4.11 | $3.96 | $0.15 | 241,311.0 | +1.75% |
| May 20, 2026 | $4.16 | $4.00 | $0.155 | 229,951.0 | -1.72% |
| May 19, 2026 | $4.22 | $4.05 | $0.17 | 290,910.0 | -3.32% |
| May 18, 2026 | $4.30 | $3.91 | $0.395 | 418,896.0 | +4.71% |
| May 15, 2026 | $4.13 | $4.02 | $0.1099 | 313,113.0 | -2.89% |
| May 14, 2026 | $4.27 | $4.00 | $0.265 | 395,413.0 | +2.22% |
| May 13, 2026 | $4.08 | $3.95 | $0.135 | 750,298.0 | -0.25% |
| May 12, 2026 | $4.65 | $4.04 | $0.605 | 898,763.0 | -15.91% |
| May 11, 2026 | $4.94 | $4.79 | $0.145 | 337,866.0 | -1.22% |
| May 08, 2026 | $4.92 | $4.76 | $0.165 | 214,440.0 | +2.08% |
| May 07, 2026 | $4.82 | $4.66 | $0.16 | 267,465.0 | +0.21% |
| May 06, 2026 | $4.94 | $4.77 | $0.17 | 244,371.0 | -3.82% |
| May 05, 2026 | $5.11 | $4.95 | $0.16 | 266,423.0 | +1.63% |
| May 04, 2026 | $4.96 | $4.76 | $0.205 | 336,647.0 | +0.62% |
| May 01, 2026 | $5.12 | $4.81 | $0.31 | 537,793.0 | -2.21% |
| Apr 30, 2026 | $5.07 | $4.48 | $0.585 | 733,704.0 | +10.42% |
| Apr 29, 2026 | $4.52 | $4.21 | $0.3105 | 573,147.0 | +6.62% |
| Apr 28, 2026 | $4.26 | $4.12 | $0.139 | 294,884.0 | +1.44% |
Futurefuel Corp Stock (FF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Futurefuel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Futurefuel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Futurefuel Corp Stock (FF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $5.12 | $3.91 | $1.21 | 6,175,142.0 | -17.27% |
| Apr, 2026 | $5.07 | $3.83 | $1.24 | 10,384,253.0 | +29.35% |
| Mar, 2026 | $4.64 | $3.12 | $1.52 | 13,704,153.0 | -10.88% |
| Feb, 2026 | $4.94 | $3.25 | $1.69 | 7,541,886.0 | +31.31% |
| Jan, 2026 | $3.46 | $3.12 | $0.345 | 3,755,719.0 | +3.13% |
Futurefuel Corp Stock (FF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.49 | $3.15 | $0.345 | 4,599,043.0 | -3.33% |
| Nov, 2025 | $3.96 | $3.09 | $0.87 | 3,647,754.0 | -16.03% |
| Oct, 2025 | $4.45 | $3.70 | $0.75 | 4,642,545.0 | +1.29% |
| Sep, 2025 | $4.08 | $3.83 | $0.25 | 3,663,657.0 | +0.00% |
| Aug, 2025 | $4.03 | $3.58 | $0.455 | 5,757,268.0 | -4.20% |
| Jul, 2025 | $4.33 | $3.87 | $0.4596 | 3,853,146.0 | +4.38% |
| Jun, 2025 | $4.41 | $3.85 | $0.565 | 6,490,448.0 | -1.77% |
| May, 2025 | $4.32 | $3.85 | $0.47 | 4,355,690.0 | -3.89% |
| Apr, 2025 | $4.21 | $3.77 | $0.445 | 9,000,272.0 | +5.38% |
| Mar, 2025 | $4.57 | $3.89 | $0.68 | 7,040,080.0 | -13.72% |
| Feb, 2025 | $5.31 | $4.47 | $0.84 | 4,027,527.0 | -17.22% |
| Jan, 2025 | $5.78 | $5.08 | $0.695 | 4,179,661.0 | +3.21% |
Futurefuel Corp Stock (FF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.40 | $5.05 | $0.35 | 4,973,091.0 | +1.92% |
| Nov, 2024 | $6.29 | $4.51 | $1.79 | 7,058,721.0 | -13.74% |
| Oct, 2024 | $6.39 | $5.63 | $0.76 | 5,924,899.0 | +5.04% |
| Sep, 2024 | $6.16 | $5.40 | $0.7597 | 5,101,305.0 | -7.85% |
| Aug, 2024 | $6.40 | $4.61 | $1.79 | 10,222,816.0 | +11.63% |
| Jul, 2024 | $5.67 | $4.77 | $0.90 | 6,324,271.0 | +8.97% |
| Jun, 2024 | $5.32 | $4.15 | $1.17 | 11,415,984.0 | +19.86% |
| May, 2024 | $5.60 | $4.25 | $1.34 | 8,980,871.0 | -21.03% |
| Apr, 2024 | $8.36 | $5.41 | $2.95 | 15,122,900.0 | -32.67% |
| Mar, 2024 | $8.29 | $5.54 | $2.75 | 18,338,230.0 | +35.75% |
| Feb, 2024 | $6.12 | $5.30 | $0.82 | 6,855,061.0 | +4.04% |
| Jan, 2024 | $6.18 | $5.47 | $0.71 | 5,728,066.0 | -6.25% |
0.04%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):