3.95
price down icon12.22%   -0.55
after-market After Hours: 3.92 -0.03 -0.76%
loading

Fgi Industries Ltd Stock (FGI) Price History

The historical daily chart and data for Fgi Industries Ltd stock (FGI), show that the latest closing stock price as of August 01, 2025, is $3.95.
  • Fgi Industries Ltd all-time high stock price is $5.50, occurred on July 17, 2025.
  • The lowest Fgi Industries Ltd stock price recorded was $0.00 on November 08, 2023. Since then, Fgi Industries Ltd's stock price has risen over to $3.95 now.
  • The 52-week high stock price for FGI is $5.50, representing a 39.24% increase from the current share price, occurred on July 17, 2025.
  • The 52-week low stock price for FGI is $2.2835, indicating a -42.19% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Fgi Industries Ltd (FGI) stock in the beginning of 2024 was $3.71. The stock closed the year at $2.15, a loss of over -42.05% for the year.
The table below shows more information about FGI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $4.89 $3.80 $1.09 334,746.0 -12.22%
Jul 31, 2025 $4.84 $3.81 $1.03 127,678.0 +13.92%
Jul 30, 2025 $4.04 $3.45 $0.5895 19,689.8 +11.27%
Jul 29, 2025 $3.70 $3.45 $0.25 18,912.6 -3.26%
Jul 28, 2025 $4.05 $3.50 $0.5495 4,435.2 -3.31%
Jul 25, 2025 $4.10 $3.67 $0.428 5,012.8 -2.72%
Jul 24, 2025 $4.25 $3.90 $0.3485 8,373.6 -5.57%
Jul 23, 2025 $4.16 $4.00 $0.16 3,576.6 +4.03%
Jul 22, 2025 $4.20 $3.85 $0.348 11,705.2 -2.00%
Jul 21, 2025 $4.45 $3.95 $0.50 19,650.0 -11.90%
Jul 18, 2025 $5.05 $4.05 $1.00 44,147.2 -6.13%
Jul 17, 2025 $5.50 $4.53 $0.968 136,194.8 +15.27%
Jul 16, 2025 $4.50 $3.40 $1.10 82,326.6 +28.47%
Jul 15, 2025 $3.60 $3.21 $0.3852 30,917.4 -6.79%
Jul 14, 2025 $3.70 $3.30 $0.3985 25,457.0 +7.56%
Jul 11, 2025 $3.75 $3.25 $0.495 15,136.0 -10.47%
Jul 10, 2025 $3.96 $3.61 $0.3471 12,891.8 -3.71%
Jul 09, 2025 $4.35 $3.50 $0.849 33,065.2 -6.05%
Jul 08, 2025 $4.35 $3.46 $0.889 79,948.8 +14.43%
Jul 07, 2025 $3.83 $3.20 $0.6315 74,881.0 +7.26%
Jul 03, 2025 $3.49 $3.31 $0.1765 17,384.0 -1.04%

Fgi Industries Ltd Stock (FGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fgi Industries Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fgi Industries Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fgi Industries Ltd Stock (FGI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $4.89 $3.80 $1.09 334,746.0 +0.00%
Jul, 2025 $5.50 $3.17 $2.33 1,148,908.8 +22.10%
Jun, 2025 $4.50 $2.65 $1.85 1,008,004.2 +19.79%
May, 2025 $4.07 $2.45 $1.62 1,133,420.2 +1.92%
Apr, 2025 $3.85 $2.28 $1.57 203,011.8 -31.31%
Mar, 2025 $4.50 $3.75 $0.7495 38,072.0 -5.58%
Feb, 2025 $4.50 $4.00 $0.50 22,634.6 -3.89%
Jan, 2025 $4.70 $3.81 $0.89 33,256.6 +9.68%

Fgi Industries Ltd Stock (FGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.45 $3.75 $0.70 47,376.2 -2.72%
Nov, 2024 $5.30 $3.50 $1.80 147,518.6 -14.46%
Oct, 2024 $5.35 $3.55 $1.80 440,103.6 +24.90%
Sep, 2024 $4.35 $3.50 $0.8545 78,319.4 +0.64%
Aug, 2024 $5.15 $3.75 $1.40 59,248.2 -19.73%
Jul, 2024 $6.00 $4.25 $1.75 17,984.8 -15.18%
Jun, 2024 $6.80 $4.00 $2.80 42,622.4 +9.80%
May, 2024 $6.65 $5.00 $1.65 23,710.8 -7.21%
Apr, 2024 $7.95 $4.74 $3.21 59,463.6 -26.22%
Mar, 2024 $8.20 $6.80 $1.40 41,369.2 -5.70%
Feb, 2024 $9.25 $7.35 $1.90 24,273.0 +7.48%
Jan, 2024 $9.10 $7.00 $2.10 26,711.2 -10.37%

Fgi Industries Ltd Stock (FGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.12 $6.90 $2.23 33,815.8 +7.89%
Nov, 2023 $7.90 $7.05 $0.853 10,839.2 +4.83%
Oct, 2023 $7.30 $6.30 $1.00 26,069.2 +0.00%
Sep, 2023 $8.22 $7.10 $1.12 24,523.8 -4.61%
Aug, 2023 $9.50 $7.53 $1.97 40,095.2 -13.14%
Jul, 2023 $9.77 $8.40 $1.37 14,367.4 +1.16%
Jun, 2023 $9.10 $8.10 $0.9965 18,692.0 -2.51%
May, 2023 $10.10 $8.55 $1.55 37,570.8 -7.09%
Apr, 2023 $10.90 $8.50 $2.40 73,771.6 -2.05%
Mar, 2023 $11.35 $8.55 $2.80 52,018.2 -0.51%
Feb, 2023 $12.30 $9.25 $3.05 40,971.2 -14.78%
Jan, 2023 $12.25 $10.10 $2.15 37,646.0 +6.98%
$18.21
price down icon 4.06%
furnishings_fixtures_appliances MBC
$11.05
price up icon 0.18%
$24.61
price up icon 19.35%
furnishings_fixtures_appliances LZB
$35.41
price down icon 1.56%
furnishings_fixtures_appliances HNI
$50.62
price down icon 1.59%
$98.04
price up icon 0.82%
Cap:     |  Volume (24h):