loading

Foghorn Therapeutics Inc Stock (FHTX) Price History

The historical daily chart and data for Foghorn Therapeutics Inc stock (FHTX), show that the latest closing stock price as of August 22, 2025, is $5.56.
  • Foghorn Therapeutics Inc all-time high stock price is $28.27, occurred on December 18, 2020.
  • The lowest Foghorn Therapeutics Inc stock price recorded was $2.70 on February 05, 2024. Since then, Foghorn Therapeutics Inc's stock price has risen over 105.93% to $5.56 now.
  • The 52-week high stock price for FHTX is $10.25, representing a 84.35% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FHTX is $2.9448, indicating a -47.04% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Foghorn Therapeutics Inc (FHTX) stock in the beginning of 2024 was $20.73. The stock closed the year at $6.38, a loss of over -69.22% for the year.
The table below shows more information about FHTX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $5.69 $5.06 $0.63 160,364.0 +10.32%
Aug 21, 2025 $5.29 $5.01 $0.28 67,951.0 -4.18%
Aug 20, 2025 $5.30 $4.75 $0.55 104,898.0 +8.90%
Aug 19, 2025 $5.20 $4.83 $0.37 79,182.0 -5.29%
Aug 18, 2025 $5.18 $4.97 $0.21 65,433.0 +2.41%
Aug 15, 2025 $5.20 $4.98 $0.22 55,947.0 -3.21%
Aug 14, 2025 $5.23 $5.03 $0.20 74,883.0 -0.48%
Aug 13, 2025 $5.18 $4.72 $0.4599 108,942.0 +6.16%
Aug 12, 2025 $4.87 $4.66 $0.21 108,654.0 +3.40%
Aug 11, 2025 $4.82 $4.61 $0.215 66,693.0 +2.84%
Aug 08, 2025 $5.02 $4.47 $0.545 71,553.0 -8.03%
Aug 07, 2025 $5.00 $4.73 $0.27 117,630.0 +1.63%
Aug 06, 2025 $5.12 $4.71 $0.41 115,538.0 -2.00%
Aug 05, 2025 $5.24 $4.96 $0.275 105,477.0 -2.72%
Aug 04, 2025 $5.16 $4.82 $0.34 78,750.0 +3.01%
Aug 01, 2025 $5.25 $4.93 $0.3228 171,664.0 -4.95%
Jul 31, 2025 $5.72 $5.21 $0.515 163,331.0 -3.67%
Jul 30, 2025 $6.20 $5.41 $0.795 146,949.0 -7.71%
Jul 29, 2025 $6.61 $5.85 $0.76 150,041.0 -9.15%
Jul 28, 2025 $6.79 $6.26 $0.5331 113,204.0 +5.01%
Jul 25, 2025 $6.39 $6.00 $0.39 82,023.0 +0.00%
Jul 24, 2025 $6.46 $6.11 $0.35 102,157.0 -4.33%

Foghorn Therapeutics Inc Stock (FHTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foghorn Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foghorn Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foghorn Therapeutics Inc Stock (FHTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.69 $4.47 $1.22 1,713,923.0 +5.90%
Jul, 2025 $6.79 $4.67 $2.12 2,596,171.0 +11.70%
Jun, 2025 $5.10 $4.00 $1.09 2,880,730.0 +15.20%
May, 2025 $4.67 $3.56 $1.10 2,711,876.0 -2.86%
Apr, 2025 $4.77 $2.94 $1.83 2,669,623.0 +15.07%
Mar, 2025 $4.90 $3.29 $1.61 2,190,125.0 -24.74%
Feb, 2025 $6.66 $3.89 $2.77 3,342,850.0 +15.75%
Jan, 2025 $5.04 $3.86 $1.18 2,404,183.0 -11.23%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.45 $4.46 $3.99 4,178,085.0 -42.30%
Nov, 2024 $9.70 $7.33 $2.37 2,344,263.0 +4.86%
Oct, 2024 $9.58 $6.94 $2.64 3,046,569.0 -18.15%
Sep, 2024 $10.25 $7.53 $2.72 4,320,558.0 +12.44%
Aug, 2024 $8.50 $4.87 $3.63 2,637,816.0 +17.95%
Jul, 2024 $7.40 $4.77 $2.63 2,076,364.0 +22.09%
Jun, 2024 $6.39 $5.07 $1.32 2,341,673.0 -1.37%
May, 2024 $6.52 $5.11 $1.41 2,214,042.0 +6.78%
Apr, 2024 $8.05 $4.80 $3.25 1,627,198.0 -18.63%
Mar, 2024 $8.44 $5.78 $2.66 1,975,027.0 -13.20%
Feb, 2024 $8.12 $2.70 $5.42 5,734,627.0 +143.08%
Jan, 2024 $6.70 $3.01 $3.69 2,603,452.0 -50.70%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.89 $4.14 $2.75 1,791,555.0 +51.76%
Nov, 2023 $4.56 $3.18 $1.38 2,223,248.0 +26.87%
Oct, 2023 $4.99 $2.84 $2.15 2,511,852.0 -33.00%
Sep, 2023 $7.94 $4.98 $2.96 1,415,589.0 -33.95%
Aug, 2023 $9.97 $6.72 $3.25 1,432,795.0 -17.36%
Jul, 2023 $9.83 $6.54 $3.29 1,248,742.0 +30.11%
Jun, 2023 $9.25 $6.17 $3.08 2,138,709.0 +11.92%
May, 2023 $7.34 $5.09 $2.26 2,065,713.0 -3.53%
Apr, 2023 $7.57 $5.34 $2.23 1,707,086.0 +5.16%
Mar, 2023 $6.41 $4.51 $1.90 1,411,842.0 +8.20%
Feb, 2023 $9.35 $5.56 $3.79 1,258,416.0 -33.37%
Jan, 2023 $9.85 $5.99 $3.86 1,638,195.0 +34.80%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):