4.99
price down icon4.95%   -0.26
after-market After Hours: 4.98 -0.010 -0.20%
loading

Foghorn Therapeutics Inc Stock (FHTX) Price History

The historical daily chart and data for Foghorn Therapeutics Inc stock (FHTX), show that the latest closing stock price as of August 01, 2025, is $4.99.
  • Foghorn Therapeutics Inc all-time high stock price is $28.27, occurred on December 18, 2020.
  • The lowest Foghorn Therapeutics Inc stock price recorded was $2.70 on February 05, 2024. Since then, Foghorn Therapeutics Inc's stock price has risen over 84.81% to $4.99 now.
  • The 52-week high stock price for FHTX is $10.25, representing a 105.41% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for FHTX is $2.9448, indicating a -40.99% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Foghorn Therapeutics Inc (FHTX) stock in the beginning of 2024 was $20.73. The stock closed the year at $6.38, a loss of over -69.22% for the year.
The table below shows more information about FHTX historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $5.25 $4.93 $0.3228 171,664.0 -4.95%
Jul 31, 2025 $5.72 $5.21 $0.515 163,331.0 -3.67%
Jul 30, 2025 $6.20 $5.41 $0.795 146,949.0 -7.71%
Jul 29, 2025 $6.61 $5.85 $0.76 150,041.0 -9.15%
Jul 28, 2025 $6.79 $6.26 $0.5331 113,204.0 +5.01%
Jul 25, 2025 $6.39 $6.00 $0.39 82,023.0 +0.00%
Jul 24, 2025 $6.46 $6.11 $0.35 102,157.0 -4.33%
Jul 23, 2025 $6.49 $6.30 $0.19 51,847.0 +2.05%
Jul 22, 2025 $6.40 $5.94 $0.4599 115,033.0 +3.93%
Jul 21, 2025 $6.37 $6.07 $0.2983 68,552.0 -0.49%
Jul 18, 2025 $6.20 $5.96 $0.24 148,403.0 +0.49%
Jul 17, 2025 $6.19 $5.85 $0.34 84,826.0 +3.74%
Jul 16, 2025 $5.95 $5.72 $0.228 128,547.0 +1.38%
Jul 15, 2025 $5.96 $5.55 $0.409 172,454.0 -1.36%
Jul 14, 2025 $6.13 $5.38 $0.75 199,940.0 +8.89%
Jul 11, 2025 $5.45 $5.25 $0.2017 75,245.0 +0.00%
Jul 10, 2025 $5.50 $5.23 $0.27 87,608.0 -2.00%
Jul 09, 2025 $5.52 $4.94 $0.58 111,079.0 +12.68%
Jul 08, 2025 $5.10 $4.83 $0.27 95,543.0 +2.30%
Jul 07, 2025 $5.16 $4.78 $0.3792 106,465.0 -6.82%
Jul 03, 2025 $5.18 $4.96 $0.22 80,445.0 +3.64%

Foghorn Therapeutics Inc Stock (FHTX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Foghorn Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FHTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Foghorn Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Foghorn Therapeutics Inc Stock (FHTX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $5.25 $4.93 $0.3228 171,664.0 +0.00%
Jul, 2025 $6.79 $4.67 $2.12 2,767,835.0 +6.17%
Jun, 2025 $5.10 $4.00 $1.09 2,880,730.0 +15.20%
May, 2025 $4.67 $3.56 $1.10 2,711,876.0 -2.86%
Apr, 2025 $4.77 $2.94 $1.83 2,669,623.0 +15.07%
Mar, 2025 $4.90 $3.29 $1.61 2,190,125.0 -24.74%
Feb, 2025 $6.66 $3.89 $2.77 3,342,850.0 +15.75%
Jan, 2025 $5.04 $3.86 $1.18 2,404,183.0 -11.23%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.45 $4.46 $3.99 4,178,085.0 -42.30%
Nov, 2024 $9.70 $7.33 $2.37 2,344,263.0 +4.86%
Oct, 2024 $9.58 $6.94 $2.64 3,046,569.0 -18.15%
Sep, 2024 $10.25 $7.53 $2.72 4,320,558.0 +12.44%
Aug, 2024 $8.50 $4.87 $3.63 2,637,816.0 +17.95%
Jul, 2024 $7.40 $4.77 $2.63 2,076,364.0 +22.09%
Jun, 2024 $6.39 $5.07 $1.32 2,341,673.0 -1.37%
May, 2024 $6.52 $5.11 $1.41 2,214,042.0 +6.78%
Apr, 2024 $8.05 $4.80 $3.25 1,627,198.0 -18.63%
Mar, 2024 $8.44 $5.78 $2.66 1,975,027.0 -13.20%
Feb, 2024 $8.12 $2.70 $5.42 5,734,627.0 +143.08%
Jan, 2024 $6.70 $3.01 $3.69 2,603,452.0 -50.70%

Foghorn Therapeutics Inc Stock (FHTX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.89 $4.14 $2.75 1,791,555.0 +51.76%
Nov, 2023 $4.56 $3.18 $1.38 2,223,248.0 +26.87%
Oct, 2023 $4.99 $2.84 $2.15 2,511,852.0 -33.00%
Sep, 2023 $7.94 $4.98 $2.96 1,415,589.0 -33.95%
Aug, 2023 $9.97 $6.72 $3.25 1,432,795.0 -17.36%
Jul, 2023 $9.83 $6.54 $3.29 1,248,742.0 +30.11%
Jun, 2023 $9.25 $6.17 $3.08 2,138,709.0 +11.92%
May, 2023 $7.34 $5.09 $2.26 2,065,713.0 -3.53%
Apr, 2023 $7.57 $5.34 $2.23 1,707,086.0 +5.16%
Mar, 2023 $6.41 $4.51 $1.90 1,411,842.0 +8.20%
Feb, 2023 $9.35 $5.56 $3.79 1,258,416.0 -33.37%
Jan, 2023 $9.85 $5.99 $3.86 1,638,195.0 +34.80%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):