Get the Stockscreener App
179.65
0.71%
1.27
After Hours:
179.65
Fiserv Inc Stock (FI) Option Chain
For the October 18, 2024 expiration date, the FI stock option chain has a total of 430 contracts, with 324 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 77 contracts.
- December 20, 2024 : 5 contracts.
- January 17, 2025 : 18 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 6 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.50
|
0.30 | 0.05 | +20.00% | 252 |
|
180.00
|
3.00 | 0.69 | +29.87% | 40 |
|
182.50
|
1.70 | 0.63 | +58.88% | 10 |
|
160.00
|
19.80 | 0.80 | +4.21% | 7 |
|
165.00
|
15.01 | 1.01 | +7.21% | 6 |
|
155.00
|
24.70 | 1.10 | +4.66% | 3 |
|
175.00
|
5.79 | 1.19 | +25.87% | 3 |
FI Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
177.50
|
1.85 | -0.93 | -33.45% | 54 |
|
165.00
|
0.20 | -0.10 | -33.33% | 17 |
|
157.50
|
0.17 | -0.37 | -68.52% | 12 |
|
160.00
|
0.10 | -0.05 | -33.33% | 9 |
|
180.00
|
2.90 | -1.00 | -25.64% | 5 |
|
175.00
|
1.20 | -0.75 | -38.46% | 4 |
|
155.00
|
0.05 | -0.05 | -50.00% | 3 |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 106 |
| Call Volume Total | 324 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $177.50 |
| Call Strike With Highest Volume | $187.50 |
0.54%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):