140.85
price down icon1.16%   -1.65
after-market After Hours: 140.30 -0.55 -0.39%
loading

Fiserv Inc Stock (FI) Option Chain

For the September 19, 2025 expiration date, the FI stock option chain has a total of 1,707 contracts, with 920 call options and 787 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 193 contracts.
  • March 20, 2026 : 76 contracts.
  • January 15, 2027 : 551 contracts.

Fiserv Inc (FI) Most Active Options & Calendar

FI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 200.00 0.10 -0.05 -33.33% 399
favorite 220.00 0.06 -0.02 -25.00% 215
favorite 175.00 0.25 0.10 +66.67% 44
favorite 210.00 0.07 -0.03 -30.00% 42
favorite 145.00 3.90 -0.90 -18.75% 41
favorite 150.00 2.55 -0.45 -15.00% 40
favorite 160.00 0.86 -0.24 -21.82% 39

FI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
185.00
43.30 -0.58 -1.32% 229
favorite
210.00
68.30 0.80 +1.19% 149
favorite
195.00
52.75 -1.34 -2.48% 120
favorite
190.00
47.10 -0.10 -0.21% 110
favorite
200.00
59.50 1.87 +3.24% 40
favorite
180.00
40.10 0.90 +2.30% 30
favorite
145.00
7.40 0.30 +4.23% 26

Fiserv Inc Stock (FI) Option Chain Analysis

Put Volume Total 787
Call Volume Total 920
Put/Call Ratio (PCR) 0.86
Put Strike With Highest Volume $185.00
Call Strike With Highest Volume $200.00
$16.95
price down icon 1.51%
information_technology_services FIS
$80.64
price down icon 1.20%
$73.53
price down icon 1.84%
information_technology_services BR
$246.68
price down icon 0.52%
information_technology_services WIT
$2.75
price down icon 1.79%
Cap:     |  Volume (24h):