172.93
price up icon0.30%   0.5175
 
loading

Fiserv Inc Stock (FI) Option Chain

For the September 19, 2025 expiration date, the FI stock option chain has a total of 78 contracts, with 56 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 13 contracts.
  • March 20, 2026 : 4 contracts.
  • January 15, 2027 : 37 contracts.

Fiserv Inc (FI) Most Active Options & Calendar

FI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 175.00 8.90 -0.45 -4.81% 21
favorite 190.00 4.00 0.21 +5.54% 14
favorite 180.00 6.75 -0.25 -3.57% 11
favorite 150.00 25.65 -0.37 -1.42% 2
favorite 170.00 12.10 0.40 +3.42% 2
favorite 185.00 5.23 0.03 +0.58% 2
favorite 210.00 1.10 0.05 +4.76% 2

FI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
155.00
3.40 -0.10 -2.86% 10
favorite
160.00
4.60 -0.12 -2.54% 5
favorite
145.00
1.85 -0.25 -11.90% 2
favorite
175.00
10.90 0.10 +0.93% 2
favorite
150.00
2.47 -0.38 -13.33% 1
favorite
165.00
6.20 -0.10 -1.59% 1
favorite
170.00
8.50 0.20 +2.41% 1

Fiserv Inc Stock (FI) Option Chain Analysis

Put Volume Total 22
Call Volume Total 56
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $155.00
Call Strike With Highest Volume $175.00
$18.84
price up icon 1.70%
information_technology_services FIS
$82.50
price up icon 1.32%
$78.31
price up icon 0.28%
information_technology_services IT
$407.04
price up icon 0.65%
information_technology_services WIT
$3.045
price up icon 0.66%
Cap:     |  Volume (24h):