Get the Stockscreener App
161.54
0.61%
-1.25
Fiserv Inc Stock (FI) Option Chain
For the June 20, 2025 expiration date, the FI stock option chain has a total of 361 contracts, with 231 call options and 130 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 55 contracts.
- January 16, 2026 : 43 contracts.
- March 20, 2026 : 2 contracts.
- January 15, 2027 : 9 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.40 | -0.20 | -33.33% | 134 |
|
165.00
|
2.20 | -0.90 | -29.03% | 37 |
|
170.00
|
1.00 | -0.38 | -27.54% | 24 |
|
162.50
|
3.30 | -0.22 | -6.25% | 13 |
|
180.00
|
0.16 | -0.09 | -36.00% | 11 |
|
160.00
|
4.70 | -0.90 | -16.07% | 5 |
|
167.50
|
1.49 | -0.50 | -25.13% | 5 |
FI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
0.17 | -0.13 | -43.33% | 100 |
|
155.00
|
1.90 | 0.43 | +29.25% | 10 |
|
160.00
|
3.50 | -0.10 | -2.78% | 9 |
|
157.50
|
2.55 | 0.35 | +15.91% | 6 |
|
145.00
|
0.45 | -0.06 | -11.76% | 5 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 130 |
| Call Volume Total | 231 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $175.00 |
0.68%
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):