Get the Stockscreener App
140.85
1.16%
-1.65
After Hours:
140.30
-0.55
-0.39%
Fiserv Inc Stock (FI) Option Chain
For the September 19, 2025 expiration date, the FI stock option chain has a total of 1,707 contracts, with 920 call options and 787 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 193 contracts.
- March 20, 2026 : 76 contracts.
- January 15, 2027 : 551 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.10 | -0.05 | -33.33% | 399 |
|
220.00
|
0.06 | -0.02 | -25.00% | 215 |
|
175.00
|
0.25 | 0.10 | +66.67% | 44 |
|
210.00
|
0.07 | -0.03 | -30.00% | 42 |
|
145.00
|
3.90 | -0.90 | -18.75% | 41 |
|
150.00
|
2.55 | -0.45 | -15.00% | 40 |
|
160.00
|
0.86 | -0.24 | -21.82% | 39 |
FI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
43.30 | -0.58 | -1.32% | 229 |
|
210.00
|
68.30 | 0.80 | +1.19% | 149 |
|
195.00
|
52.75 | -1.34 | -2.48% | 120 |
|
190.00
|
47.10 | -0.10 | -0.21% | 110 |
|
200.00
|
59.50 | 1.87 | +3.24% | 40 |
|
180.00
|
40.10 | 0.90 | +2.30% | 30 |
|
145.00
|
7.40 | 0.30 | +4.23% | 26 |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 787 |
| Call Volume Total | 920 |
| Put/Call Ratio (PCR) | 0.86 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $200.00 |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):