Get the Stockscreener App
209.45
1.33%
2.74
After Hours:
209.97
0.52
+0.25%
Fiserv Inc Stock (FI) Option Chain
For the December 27, 2024 expiration date, the FI stock option chain has a total of 489 contracts, with 482 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 73 contracts.
- January 10, 2025 : 1 contracts.
- January 17, 2025 : 55 contracts.
- January 24, 2025 : 0 contracts.
- January 31, 2025 : 2 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
207.50
|
2.28 | 1.10 | +93.22% | 305 |
|
210.00
|
0.66 | 0.31 | +88.57% | 164 |
|
215.00
|
0.04 | -0.01 | -20.00% | 10 |
|
205.00
|
4.50 | 2.20 | +95.65% | 3 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
FI Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
0.26 | -0.82 | -75.93% | 5 |
|
202.50
|
0.10 | -0.35 | -77.78% | 1 |
|
207.50
|
0.50 | -2.21 | -81.55% | 1 |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
Fiserv Inc Stock (FI) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 482 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $207.50 |
0.04%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):