172.93
Fiserv Inc Stock (FI) Option Chain
For the September 19, 2025 expiration date, the FI stock option chain has a total of 78 contracts, with 56 call options and 22 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 13 contracts.
- March 20, 2026 : 4 contracts.
- January 15, 2027 : 37 contracts.
Fiserv Inc (FI) Most Active Options & Calendar
FI Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
8.90 | -0.45 | -4.81% | 21 |
![]() |
4.00 | 0.21 | +5.54% | 14 |
![]() |
6.75 | -0.25 | -3.57% | 11 |
![]() |
25.65 | -0.37 | -1.42% | 2 |
![]() |
12.10 | 0.40 | +3.42% | 2 |
![]() |
5.23 | 0.03 | +0.58% | 2 |
![]() |
1.10 | 0.05 | +4.76% | 2 |
FI Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 155.00
|
3.40 | -0.10 | -2.86% | 10 |
![]() 160.00
|
4.60 | -0.12 | -2.54% | 5 |
![]() 145.00
|
1.85 | -0.25 | -11.90% | 2 |
![]() 175.00
|
10.90 | 0.10 | +0.93% | 2 |
![]() 150.00
|
2.47 | -0.38 | -13.33% | 1 |
![]() 165.00
|
6.20 | -0.10 | -1.59% | 1 |
![]() 170.00
|
8.50 | 0.20 | +2.41% | 1 |
Fiserv Inc Stock (FI) Option Chain Analysis
Put Volume Total | 22 |
Call Volume Total | 56 |
Put/Call Ratio (PCR) | 0.39 |
Put Strike With Highest Volume | $155.00 |
Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):