Get the Stockscreener App
172.45
0.13%
-0.23
After Hours:
172.79
0.34
+0.20%
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of July 02, 2025, is $172.45.
- Fiserv Inc all-time high stock price is $238.59, occurred on March 03, 2025.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 30.69% to $172.45 now.
- The 52-week high stock price for FI is $238.59, representing a 38.35% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FI is $146.46, indicating a -15.07% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $173.5 | $170.5 | $2.96 | 2,784,093.0 | -0.13% |
| Jul 01, 2025 | $173.1 | $170.8 | $2.29 | 3,151,149.0 | +0.16% |
| Jun 30, 2025 | $173.5 | $171.1 | $2.44 | 3,286,008.0 | +0.05% |
| Jun 27, 2025 | $173.5 | $170.7 | $2.82 | 3,933,850.0 | +0.57% |
| Jun 26, 2025 | $171.6 | $169.3 | $2.21 | 3,046,134.0 | +0.59% |
| Jun 25, 2025 | $174.7 | $170.2 | $4.55 | 4,123,939.0 | -1.33% |
| Jun 24, 2025 | $177.4 | $171.7 | $5.68 | 6,874,851.0 | +1.24% |
| Jun 23, 2025 | $170.7 | $166.5 | $4.24 | 7,007,602.0 | +4.38% |
| Jun 20, 2025 | $164.6 | $161.8 | $2.80 | 8,513,207.0 | +1.25% |
| Jun 18, 2025 | $164.2 | $159.8 | $4.44 | 5,640,155.0 | -1.27% |
| Jun 17, 2025 | $165.3 | $163.3 | $2.07 | 2,957,063.0 | -0.88% |
| Jun 16, 2025 | $165.8 | $163.4 | $2.39 | 3,073,523.0 | +1.15% |
| Jun 13, 2025 | $166.0 | $162.4 | $3.62 | 3,498,600.0 | -2.98% |
| Jun 12, 2025 | $168.2 | $166.5 | $1.75 | 2,348,272.0 | -0.03% |
| Jun 11, 2025 | $168.8 | $166.3 | $2.52 | 3,347,446.0 | -0.44% |
| Jun 10, 2025 | $169.6 | $166.3 | $3.24 | 3,859,183.0 | +1.12% |
| Jun 09, 2025 | $169.7 | $166.6 | $3.09 | 4,372,195.0 | +0.14% |
| Jun 06, 2025 | $167.9 | $165.4 | $2.49 | 4,106,739.0 | +0.80% |
| Jun 05, 2025 | $165.7 | $163.7 | $2.06 | 4,118,778.0 | +0.74% |
| Jun 04, 2025 | $164.7 | $161.9 | $2.74 | 4,521,799.0 | +1.26% |
| Jun 03, 2025 | $162.2 | $157.6 | $4.64 | 7,623,039.0 | +0.07% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $173.5 | $170.5 | $2.96 | 8,719,335.0 | +0.02% |
| Jun, 2025 | $177.4 | $157.6 | $19.79 | 92,766,419.0 | +5.91% |
| May, 2025 | $191.9 | $156.3 | $35.61 | 136,884,238.0 | -11.80% |
| Apr, 2025 | $227.0 | $176.2 | $50.76 | 95,453,485.0 | -16.42% |
| Mar, 2025 | $238.6 | $207.5 | $31.05 | 62,543,406.0 | -6.30% |
| Feb, 2025 | $238.0 | $212.3 | $25.72 | 61,336,358.0 | +9.10% |
| Jan, 2025 | $220.3 | $199.5 | $20.74 | 47,638,206.0 | +5.17% |
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| Nov, 2024 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
0.11%
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):