Get the Stockscreener App
140.85
1.16%
-1.65
After Hours:
140.45
-0.40
-0.28%
Fiserv Inc Stock (FI) Price History
The historical daily chart and data for Fiserv Inc stock (FI), show that the latest closing stock price as of July 30, 2025, is $140.85.
- Fiserv Inc all-time high stock price is $238.59, occurred on March 03, 2025.
- The lowest Fiserv Inc stock price recorded was $131.95 on January 04, 2024. Since then, Fiserv Inc's stock price has risen over 6.74% to $140.85 now.
- The 52-week high stock price for FI is $238.59, representing a 69.39% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for FI is $138.39, indicating a -1.75% decrease from the current share price, occurred on July 25, 2025.
The table below shows more information about FI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $142.8 | $139.9 | $2.92 | 5,176,653.0 | -1.16% |
| Jul 29, 2025 | $142.6 | $140.1 | $2.58 | 6,642,404.0 | +1.83% |
| Jul 28, 2025 | $144.1 | $139.2 | $4.80 | 7,904,493.0 | -1.47% |
| Jul 25, 2025 | $142.2 | $138.4 | $3.76 | 7,648,196.0 | +1.39% |
| Jul 24, 2025 | $144.2 | $139.2 | $4.93 | 12,899,904.0 | -2.04% |
| Jul 23, 2025 | $143.2 | $138.7 | $4.60 | 8,191,848.0 | -13.85% |
| Jul 22, 2025 | $167.4 | $164.6 | $2.78 | 4,725,196.0 | +0.31% |
| Jul 21, 2025 | $167.1 | $164.9 | $2.18 | 4,659,315.0 | -0.17% |
| Jul 18, 2025 | $168.0 | $165.7 | $2.35 | 3,992,615.0 | -0.96% |
| Jul 17, 2025 | $167.8 | $166.0 | $1.80 | 5,475,825.0 | +0.99% |
| Jul 16, 2025 | $165.9 | $164.1 | $1.85 | 3,563,494.0 | +0.78% |
| Jul 15, 2025 | $167.0 | $164.2 | $2.81 | 4,375,173.0 | -1.54% |
| Jul 14, 2025 | $168.9 | $165.4 | $3.55 | 4,079,298.0 | +0.89% |
| Jul 11, 2025 | $169.7 | $164.1 | $5.69 | 6,093,550.0 | -2.46% |
| Jul 10, 2025 | $171.1 | $168.5 | $2.54 | 4,336,929.0 | -0.73% |
| Jul 09, 2025 | $171.8 | $169.8 | $1.98 | 3,323,910.0 | +0.31% |
| Jul 08, 2025 | $173.5 | $168.7 | $4.84 | 3,964,064.0 | -1.67% |
| Jul 07, 2025 | $175.9 | $172.6 | $3.32 | 2,962,024.0 | -1.28% |
| Jul 03, 2025 | $175.8 | $172.8 | $3.01 | 2,211,394.0 | +1.80% |
| Jul 02, 2025 | $173.5 | $170.5 | $2.96 | 2,784,093.0 | -0.13% |
| Jul 01, 2025 | $173.1 | $170.8 | $2.29 | 3,151,149.0 | +0.16% |
Fiserv Inc Stock (FI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fiserv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fiserv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fiserv Inc Stock (FI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $175.9 | $138.4 | $37.53 | 113,311,177.0 | -18.31% |
| Jun, 2025 | $177.4 | $157.6 | $19.79 | 92,766,419.0 | +5.91% |
| May, 2025 | $191.9 | $156.3 | $35.61 | 136,884,238.0 | -11.80% |
| Apr, 2025 | $227.0 | $176.2 | $50.76 | 95,453,485.0 | -16.42% |
| Mar, 2025 | $238.6 | $207.5 | $31.05 | 62,543,406.0 | -6.30% |
| Feb, 2025 | $238.0 | $212.3 | $25.72 | 61,336,358.0 | +9.10% |
| Jan, 2025 | $220.3 | $199.5 | $20.74 | 47,638,206.0 | +5.17% |
Fiserv Inc Stock (FI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $222.2 | $200.5 | $21.67 | 59,168,256.0 | -6.65% |
| Nov, 2024 | $223.2 | $197.9 | $25.29 | 47,819,726.0 | +11.65% |
| Oct, 2024 | $204.5 | $179.0 | $25.50 | 56,489,199.0 | +10.16% |
| Sep, 2024 | $179.9 | $167.7 | $12.29 | 42,266,417.0 | +2.89% |
| Aug, 2024 | $174.8 | $154.2 | $20.64 | 47,329,172.0 | +6.74% |
| Jul, 2024 | $164.5 | $146.5 | $18.08 | 54,241,149.0 | +9.75% |
| Jun, 2024 | $152.2 | $146.2 | $5.93 | 47,806,959.0 | -0.48% |
| May, 2024 | $155.8 | $146.7 | $9.04 | 48,109,197.0 | -1.91% |
| Apr, 2024 | $159.9 | $146.0 | $13.94 | 52,005,641.0 | -4.47% |
| Mar, 2024 | $160.0 | $148.2 | $11.80 | 50,220,408.0 | +7.07% |
| Feb, 2024 | $152.0 | $137.1 | $14.84 | 54,765,481.0 | +5.22% |
| Jan, 2024 | $144.8 | $131.9 | $12.87 | 46,381,622.0 | +0.00% |
1.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):