77.30
price up icon6.24%   4.54
 
loading

Figma Inc Stock (FIG) Price History

The historical daily chart and data for Figma Inc stock (FIG), show that the latest closing stock price as of August 22, 2025, is $77.30.
  • Figma Inc all-time high stock price is $142.92, occurred on August 01, 2025.
  • The lowest Figma Inc stock price recorded was $18.41 on April 10, 2025. Since then, Figma Inc's stock price has risen over 319.88% to $77.30 now.
  • The 52-week high stock price for FIG is $142.92, representing a 84.89% increase from the current share price, occurred on August 01, 2025.
  • The 52-week low stock price for FIG is $18.41, indicating a -76.18% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about FIG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $78.00 $72.41 $5.59 4,102,028.0 +6.24%
Aug 21, 2025 $74.07 $71.82 $2.25 2,771,087.0 -1.73%
Aug 20, 2025 $75.15 $67.00 $8.15 8,539,215.0 +6.67%
Aug 19, 2025 $76.57 $68.61 $7.96 8,963,324.0 -8.86%
Aug 18, 2025 $80.75 $75.50 $5.25 4,240,798.0 -4.10%
Aug 15, 2025 $81.00 $76.56 $4.44 4,658,082.0 +4.08%
Aug 14, 2025 $82.94 $76.00 $6.94 8,048,860.0 -6.84%
Aug 13, 2025 $91.00 $81.05 $9.95 8,077,831.0 -6.24%
Aug 12, 2025 $90.69 $83.91 $6.78 10,420,482.0 +5.89%
Aug 11, 2025 $84.00 $78.00 $6.00 8,607,400.0 +5.62%
Aug 08, 2025 $82.60 $78.00 $4.60 7,280,393.0 -0.17%
Aug 07, 2025 $87.88 $77.80 $10.08 13,975,504.0 -13.37%
Aug 06, 2025 $91.49 $76.65 $14.84 28,587,022.0 +14.21%
Aug 05, 2025 $94.00 $79.00 $15.00 25,042,383.0 -10.74%
Aug 04, 2025 $114.3 $88.60 $25.69 39,114,729.0 -27.38%
Aug 01, 2025 $142.9 $110.1 $32.81 55,567,417.0 +5.63%

Figma Inc Stock (FIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Figma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Figma Inc Stock (FIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $142.9 $67.00 $75.92 242,098,583.0 -33.07%
Jul, 2025 $124.6 $84.11 $40.52 55,559,518.0 +384.78%
May, 2025 $23.82 $21.55 $2.27 207,956.0 +6.55%
Apr, 2025 $22.99 $18.41 $4.58 92,537.0 +5.09%
Mar, 2025 $21.91 $21.05 $0.865 39,009.0 +0.17%
Feb, 2025 $22.19 $20.65 $1.54 49,945.0 -2.36%
Jan, 2025 $22.00 $20.65 $1.35 31,300.0 +5.35%

Figma Inc Stock (FIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.00 $20.83 $2.17 46,531.0 -7.36%
Nov, 2024 $22.74 $20.65 $2.09 111,178.0 +8.49%
Oct, 2024 $21.59 $20.70 $0.8947 110,657.0 -2.79%
Sep, 2024 $21.85 $20.62 $1.23 64,909.0 +0.81%
Aug, 2024 $21.81 $20.75 $1.06 56,222.0 +1.24%
Jul, 2024 $21.46 $20.60 $0.86 128,859.0 +0.55%
Jun, 2024 $21.73 $20.79 $0.94 405,730.0 -2.67%
May, 2024 $22.21 $20.07 $2.14 363,643.0 -3.80%
Apr, 2024 $23.25 $22.05 $1.20 125,002.0 -2.22%
Mar, 2024 $23.19 $22.65 $0.54 66,837.0 +0.72%
Feb, 2024 $23.30 $22.53 $0.77 129,079.0 -1.10%
Jan, 2024 $23.09 $22.56 $0.5299 178,761.0 -0.16%

Figma Inc Stock (FIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.33 $22.63 $0.70 193,514.0 +1.29%
Nov, 2023 $22.82 $22.24 $0.58 152,206.0 +0.93%
Oct, 2023 $22.62 $22.07 $0.55 104,240.0 -0.35%
Sep, 2023 $23.02 $22.25 $0.77 685,787.0 -1.00%
Aug, 2023 $23.40 $22.65 $0.75 274,571.0 -2.64%
Jul, 2023 $23.57 $22.98 $0.59 334,191.0 +0.03%
Jun, 2023 $23.86 $23.11 $0.745 336,888.0 -0.99%
May, 2023 $24.67 $23.40 $1.27 245,147.0 -0.49%
Apr, 2023 $24.00 $23.17 $0.8299 445,819.0 +0.95%
Mar, 2023 $24.24 $22.98 $1.26 139,798.0 +0.00%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):