Get the Stockscreener App
53.07
5.16%
-2.89
After Hours:
53.48
0.41
+0.77%
Figma Inc Stock (FIG) Price History
The historical daily chart and data for Figma Inc stock (FIG), show that the latest closing stock price as of September 12, 2025, is $53.07.
- Figma Inc all-time high stock price is $142.92, occurred on August 01, 2025.
- The lowest Figma Inc stock price recorded was $18.41 on April 10, 2025. Since then, Figma Inc's stock price has risen over 188.27% to $53.07 now.
- The 52-week high stock price for FIG is $142.92, representing a 169.30% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for FIG is $18.41, indicating a -65.31% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about FIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $56.30 | $53.00 | $3.30 | 8,523,728.0 | -5.16% |
| Sep 11, 2025 | $56.32 | $51.04 | $5.28 | 13,111,313.0 | +9.60% |
| Sep 10, 2025 | $55.21 | $50.81 | $4.40 | 9,528,361.0 | -4.24% |
| Sep 09, 2025 | $53.62 | $51.43 | $2.19 | 7,748,008.0 | +1.62% |
| Sep 08, 2025 | $55.32 | $52.40 | $2.92 | 9,534,527.0 | -4.36% |
| Sep 05, 2025 | $54.96 | $50.49 | $4.47 | 20,737,607.0 | +0.55% |
| Sep 04, 2025 | $57.35 | $53.20 | $4.15 | 29,164,361.0 | -19.92% |
| Sep 03, 2025 | $68.59 | $65.54 | $3.05 | 10,709,149.0 | +3.90% |
| Sep 02, 2025 | $68.96 | $64.55 | $4.41 | 7,947,671.0 | -6.70% |
| Aug 29, 2025 | $71.44 | $68.90 | $2.54 | 3,403,399.0 | -1.38% |
| Aug 28, 2025 | $72.11 | $69.31 | $2.80 | 3,122,007.0 | +1.97% |
| Aug 27, 2025 | $71.68 | $68.52 | $3.16 | 3,881,937.0 | -0.36% |
| Aug 26, 2025 | $72.20 | $69.30 | $2.90 | 3,330,468.0 | -0.30% |
| Aug 25, 2025 | $75.70 | $69.61 | $6.09 | 6,576,430.0 | -9.00% |
| Aug 22, 2025 | $78.00 | $72.41 | $5.59 | 4,102,028.0 | +6.24% |
| Aug 21, 2025 | $74.07 | $71.82 | $2.25 | 2,771,087.0 | -1.73% |
| Aug 20, 2025 | $75.15 | $67.00 | $8.15 | 8,539,215.0 | +6.67% |
| Aug 19, 2025 | $76.57 | $68.61 | $7.96 | 8,963,324.0 | -8.86% |
| Aug 18, 2025 | $80.75 | $75.50 | $5.25 | 4,240,798.0 | -4.10% |
| Aug 15, 2025 | $81.00 | $76.56 | $4.44 | 4,658,082.0 | +4.08% |
| Aug 14, 2025 | $82.94 | $76.00 | $6.94 | 8,048,860.0 | -6.84% |
Figma Inc Stock (FIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figma Inc Stock (FIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $68.96 | $50.49 | $18.47 | 125,528,453.0 | -24.49% |
| Aug, 2025 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| Jul, 2025 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| May, 2025 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| Apr, 2025 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| Mar, 2025 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| Feb, 2025 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| Jan, 2025 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc Stock (FIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| Nov, 2024 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| Oct, 2024 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| Sep, 2024 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| Aug, 2024 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| Jul, 2024 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| Jun, 2024 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| May, 2024 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| Apr, 2024 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| Mar, 2024 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| Feb, 2024 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| Jan, 2024 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
Figma Inc Stock (FIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.33 | $22.63 | $0.70 | 193,514.0 | +1.29% |
| Nov, 2023 | $22.82 | $22.24 | $0.58 | 152,206.0 | +0.93% |
| Oct, 2023 | $22.62 | $22.07 | $0.55 | 104,240.0 | -0.35% |
| Sep, 2023 | $23.02 | $22.25 | $0.77 | 685,787.0 | -1.00% |
| Aug, 2023 | $23.40 | $22.65 | $0.75 | 274,571.0 | -2.64% |
| Jul, 2023 | $23.57 | $22.98 | $0.59 | 334,191.0 | +0.03% |
| Jun, 2023 | $23.86 | $23.11 | $0.745 | 336,888.0 | -0.99% |
| May, 2023 | $24.67 | $23.40 | $1.27 | 245,147.0 | -0.49% |
| Apr, 2023 | $24.00 | $23.17 | $0.8299 | 445,819.0 | +0.95% |
| Mar, 2023 | $24.24 | $22.98 | $1.26 | 139,798.0 | +0.00% |
3.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):