Get the Stockscreener App
19.42
2.71%
-0.54
After Hours:
19.37
-0.05
-0.26%
Figma Inc Stock (FIG) Price History
The historical daily chart and data for Figma Inc stock (FIG), show that the latest closing stock price as of May 05, 2026, is $19.42.
- Figma Inc all-time high stock price is $142.92, occurred on August 01, 2025.
- The lowest Figma Inc stock price recorded was $16.60 on April 30, 2026. Since then, Figma Inc's stock price has risen over 16.99% to $19.42 now.
- The 52-week high stock price for FIG is $142.92, representing a 635.94% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for FIG is $16.60, indicating a -14.52% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about FIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $20.04 | $18.99 | $1.05 | 12,657,383.0 | -2.71% |
| May 04, 2026 | $20.66 | $18.70 | $1.96 | 19,230,826.0 | +6.51% |
| May 01, 2026 | $19.28 | $18.25 | $1.03 | 24,098,973.0 | +5.88% |
| Apr 30, 2026 | $18.00 | $16.60 | $1.40 | 13,339,491.0 | +4.98% |
| Apr 29, 2026 | $17.25 | $16.68 | $0.57 | 10,692,752.0 | -1.86% |
| Apr 28, 2026 | $17.68 | $17.14 | $0.55 | 9,830,003.0 | -0.75% |
| Apr 27, 2026 | $17.80 | $17.02 | $0.785 | 10,698,390.0 | -0.92% |
| Apr 24, 2026 | $17.50 | $16.69 | $0.81 | 20,820,058.0 | +0.87% |
| Apr 23, 2026 | $18.56 | $16.80 | $1.76 | 23,315,302.0 | -9.65% |
| Apr 22, 2026 | $19.60 | $18.80 | $0.80 | 10,370,092.0 | +2.40% |
| Apr 21, 2026 | $20.33 | $18.66 | $1.67 | 21,742,948.0 | -1.53% |
| Apr 20, 2026 | $19.33 | $18.50 | $0.83 | 13,456,978.0 | +0.48% |
| Apr 17, 2026 | $21.45 | $18.61 | $2.84 | 37,257,566.0 | -6.89% |
| Apr 16, 2026 | $21.30 | $19.30 | $2.00 | 21,688,615.0 | -0.10% |
| Apr 15, 2026 | $20.48 | $18.62 | $1.86 | 18,223,407.0 | +10.42% |
| Apr 14, 2026 | $20.25 | $17.65 | $2.60 | 23,590,503.0 | -3.96% |
| Apr 13, 2026 | $19.41 | $17.75 | $1.66 | 14,706,739.0 | +5.62% |
| Apr 10, 2026 | $19.15 | $17.73 | $1.42 | 16,488,538.0 | -4.82% |
| Apr 09, 2026 | $20.21 | $18.78 | $1.43 | 15,723,784.0 | -5.31% |
| Apr 08, 2026 | $23.15 | $20.12 | $3.02 | 15,335,745.0 | -4.91% |
| Apr 07, 2026 | $21.50 | $20.67 | $0.83 | 6,503,715.0 | -1.07% |
Figma Inc Stock (FIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figma Inc Stock (FIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $20.66 | $18.25 | $2.41 | 68,644,565.0 | +9.72% |
| Apr, 2026 | $23.15 | $16.60 | $6.55 | 327,091,461.0 | -16.27% |
| Mar, 2026 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| Feb, 2026 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| Jan, 2026 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
Figma Inc Stock (FIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| Nov, 2025 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| Oct, 2025 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| Sep, 2025 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| Aug, 2025 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| Jul, 2025 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| May, 2025 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| Apr, 2025 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| Mar, 2025 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| Feb, 2025 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| Jan, 2025 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc Stock (FIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| Nov, 2024 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| Oct, 2024 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| Sep, 2024 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| Aug, 2024 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| Jul, 2024 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| Jun, 2024 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| May, 2024 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| Apr, 2024 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| Mar, 2024 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| Feb, 2024 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| Jan, 2024 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):