Get the Stockscreener App
22.94
8.62%
1.82
After Hours:
22.85
-0.09
-0.39%
Figma Inc Stock (FIG) Price History
The historical daily chart and data for Figma Inc stock (FIG), show that the latest closing stock price as of July 27, 2026, is $22.94.
- Figma Inc all-time high stock price is $142.92, occurred on August 01, 2025.
- The lowest Figma Inc stock price recorded was $16.60 on April 30, 2026. Since then, Figma Inc's stock price has risen over 38.19% to $22.94 now.
- The 52-week high stock price for FIG is $142.92, representing a 523.02% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for FIG is $16.60, indicating a -27.64% decrease from the current share price, occurred on April 30, 2026.
The table below shows more information about FIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $22.96 | $21.62 | $1.34 | 14,678,564.0 | +8.62% |
| Jul 24, 2026 | $21.30 | $20.37 | $0.935 | 14,217,795.0 | +5.60% |
| Jul 23, 2026 | $21.78 | $19.90 | $1.88 | 16,358,791.0 | -6.85% |
| Jul 22, 2026 | $22.04 | $20.90 | $1.14 | 13,354,672.0 | -2.10% |
| Jul 21, 2026 | $23.81 | $21.76 | $2.05 | 30,212,607.0 | -8.70% |
| Jul 20, 2026 | $24.87 | $23.14 | $1.73 | 17,360,222.0 | +0.29% |
| Jul 17, 2026 | $24.39 | $22.88 | $1.51 | 28,779,863.0 | +2.31% |
| Jul 16, 2026 | $24.35 | $22.22 | $2.13 | 16,993,306.0 | -0.38% |
| Jul 15, 2026 | $24.28 | $23.04 | $1.24 | 15,161,125.0 | -1.51% |
| Jul 14, 2026 | $24.87 | $21.42 | $3.45 | 33,155,005.0 | +0.89% |
| Jul 13, 2026 | $23.89 | $21.55 | $2.34 | 27,056,242.0 | +12.03% |
| Jul 10, 2026 | $23.11 | $20.97 | $2.14 | 17,977,474.0 | -5.17% |
| Jul 09, 2026 | $22.34 | $20.44 | $1.90 | 37,019,773.0 | +2.72% |
| Jul 08, 2026 | $22.23 | $21.34 | $0.8949 | 30,439,268.0 | -2.34% |
| Jul 07, 2026 | $23.42 | $21.80 | $1.62 | 26,707,236.0 | +5.27% |
| Jul 06, 2026 | $21.75 | $20.08 | $1.68 | 12,233,302.0 | -1.22% |
| Jul 02, 2026 | $21.88 | $19.26 | $2.62 | 24,431,300.0 | +9.49% |
| Jul 01, 2026 | $20.05 | $18.61 | $1.44 | 16,413,305.0 | +7.74% |
| Jun 30, 2026 | $19.27 | $17.94 | $1.33 | 16,298,862.0 | -5.19% |
Figma Inc Stock (FIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figma Inc Stock (FIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $24.87 | $18.61 | $6.26 | 407,228,414.0 | +26.81% |
| Jun, 2026 | $27.73 | $16.80 | $10.93 | 396,604,384.0 | -29.06% |
| May, 2026 | $25.84 | $18.25 | $7.59 | 464,289,756.0 | +44.07% |
| Apr, 2026 | $23.15 | $16.60 | $6.55 | 327,091,461.0 | -16.27% |
| Mar, 2026 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| Feb, 2026 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| Jan, 2026 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
Figma Inc Stock (FIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| Nov, 2025 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| Oct, 2025 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| Sep, 2025 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| Aug, 2025 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| Jul, 2025 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| May, 2025 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| Apr, 2025 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| Mar, 2025 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| Feb, 2025 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| Jan, 2025 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc Stock (FIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| Nov, 2024 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| Oct, 2024 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| Sep, 2024 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| Aug, 2024 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| Jul, 2024 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| Jun, 2024 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| May, 2024 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| Apr, 2024 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| Mar, 2024 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| Feb, 2024 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| Jan, 2024 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):