Get the Stockscreener App
21.49
6.52%
-1.50
Figma Inc Stock (FIG) Price History
The historical daily chart and data for Figma Inc stock (FIG), show that the latest closing stock price as of October 16, 2026, is $21.49.
- Figma Inc all-time high stock price is $142.92, occurred on August 01, 2025.
- The lowest Figma Inc stock price recorded was $16.60 on April 30, 2026. Since then, Figma Inc's stock price has risen over 29.46% to $21.49 now.
- The 52-week high stock price for FIG is $58.58, representing a 172.59% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for FIG is $16.60, indicating a -22.75% decrease from the current share price, occurred on April 30, 2026.
- The closing price of Figma Inc (FIG) stock in the beginning of 2025 was $20.82. The stock closed the year at $37.37, a gain of over 79.51% for the year.
The table below shows more information about FIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $23.53 | $21.33 | $2.20 | 8,713,540.0 | -6.52% |
| Oct 15, 2026 | $23.09 | $21.25 | $1.84 | 14,702,774.0 | +7.03% |
| Oct 14, 2026 | $21.94 | $21.08 | $0.86 | 12,474,997.0 | -1.29% |
| Oct 13, 2026 | $23.05 | $21.76 | $1.29 | 12,282,746.0 | -0.91% |
| Oct 12, 2026 | $22.29 | $21.39 | $0.9013 | 9,125,955.0 | -2.40% |
| Oct 09, 2026 | $23.19 | $22.23 | $0.96 | 7,799,882.0 | -0.57% |
| Oct 08, 2026 | $22.66 | $21.45 | $1.21 | 10,579,588.0 | +4.67% |
| Oct 07, 2026 | $22.29 | $21.24 | $1.05 | 5,704,415.0 | -1.41% |
| Oct 06, 2026 | $22.32 | $21.80 | $0.515 | 6,759,920.0 | -0.36% |
| Oct 05, 2026 | $22.06 | $21.08 | $0.98 | 7,726,450.0 | +3.04% |
| Oct 02, 2026 | $21.75 | $21.01 | $0.74 | 7,927,051.0 | -0.97% |
| Oct 01, 2026 | $22.03 | $20.92 | $1.11 | 10,993,745.0 | +2.62% |
| Sep 30, 2026 | $21.55 | $20.67 | $0.88 | 10,538,587.0 | +1.45% |
| Sep 29, 2026 | $20.82 | $19.86 | $0.955 | 11,123,516.0 | +2.32% |
| Sep 28, 2026 | $20.54 | $19.58 | $0.9576 | 10,201,879.0 | -2.88% |
| Sep 25, 2026 | $21.65 | $20.80 | $0.85 | 10,436,660.0 | -2.30% |
| Sep 24, 2026 | $22.00 | $21.12 | $0.88 | 10,499,996.0 | -1.93% |
| Sep 23, 2026 | $22.48 | $21.67 | $0.81 | 8,946,502.0 | -0.18% |
| Sep 22, 2026 | $23.19 | $21.07 | $2.12 | 18,423,931.0 | -2.37% |
| Sep 21, 2026 | $22.99 | $22.23 | $0.755 | 10,792,259.0 | -1.59% |
| Sep 18, 2026 | $23.59 | $22.56 | $1.03 | 33,890,502.0 | -2.58% |
Figma Inc Stock (FIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Figma Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Figma Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Figma Inc Stock (FIG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.53 | $20.92 | $2.61 | 114,791,063.0 | +2.24% |
| Sep, 2026 | $28.39 | $19.58 | $8.81 | 287,699,834.0 | -23.54% |
| Aug, 2026 | $31.22 | $22.14 | $9.08 | 435,323,604.0 | +12.99% |
| Jul, 2026 | $25.55 | $18.61 | $6.95 | 462,247,936.0 | +34.49% |
| Jun, 2026 | $27.73 | $16.80 | $10.93 | 396,604,384.0 | -29.06% |
| May, 2026 | $25.84 | $18.25 | $7.59 | 464,289,756.0 | +44.07% |
| Apr, 2026 | $23.15 | $16.60 | $6.55 | 327,091,461.0 | -16.27% |
| Mar, 2026 | $31.94 | $19.82 | $12.12 | 281,099,150.0 | -28.07% |
| Feb, 2026 | $32.65 | $19.85 | $12.80 | 428,370,654.0 | +13.39% |
| Jan, 2026 | $38.54 | $25.91 | $12.63 | 165,257,964.0 | -30.64% |
Figma Inc Stock (FIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.28 | $33.92 | $6.36 | 100,331,777.0 | +4.61% |
| Nov, 2025 | $50.04 | $32.83 | $17.21 | 194,914,049.0 | -27.83% |
| Oct, 2025 | $71.48 | $46.88 | $24.60 | 245,584,528.0 | -3.91% |
| Sep, 2025 | $68.96 | $50.49 | $18.47 | 219,081,735.0 | -26.20% |
| Aug, 2025 | $142.9 | $67.00 | $75.92 | 258,310,796.0 | -39.15% |
| Jul, 2025 | $124.6 | $84.11 | $40.52 | 55,559,518.0 | +384.78% |
| May, 2025 | $23.82 | $21.55 | $2.27 | 207,956.0 | +6.55% |
| Apr, 2025 | $22.99 | $18.41 | $4.58 | 92,537.0 | +5.09% |
| Mar, 2025 | $21.91 | $21.05 | $0.865 | 39,009.0 | +0.17% |
| Feb, 2025 | $22.19 | $20.65 | $1.54 | 49,945.0 | -2.36% |
| Jan, 2025 | $22.00 | $20.65 | $1.35 | 31,300.0 | +5.35% |
Figma Inc Stock (FIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.00 | $20.83 | $2.17 | 46,531.0 | -7.36% |
| Nov, 2024 | $22.74 | $20.65 | $2.09 | 111,178.0 | +8.49% |
| Oct, 2024 | $21.59 | $20.70 | $0.8947 | 110,657.0 | -2.79% |
| Sep, 2024 | $21.85 | $20.62 | $1.23 | 64,909.0 | +0.81% |
| Aug, 2024 | $21.81 | $20.75 | $1.06 | 56,222.0 | +1.24% |
| Jul, 2024 | $21.46 | $20.60 | $0.86 | 128,859.0 | +0.55% |
| Jun, 2024 | $21.73 | $20.79 | $0.94 | 405,730.0 | -2.67% |
| May, 2024 | $22.21 | $20.07 | $2.14 | 363,643.0 | -3.80% |
| Apr, 2024 | $23.25 | $22.05 | $1.20 | 125,002.0 | -2.22% |
| Mar, 2024 | $23.19 | $22.65 | $0.54 | 66,837.0 | +0.72% |
| Feb, 2024 | $23.30 | $22.53 | $0.77 | 129,079.0 | -1.10% |
| Jan, 2024 | $23.09 | $22.56 | $0.5299 | 178,761.0 | -0.16% |
3.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):