Get the Stockscreener App
86.57
3.49%
-3.13
After Hours:
87.26
0.69
+0.80%
Fidelity National Information Services Inc Stock (FIS) Option Chain
For the November 08, 2024 expiration date, the FIS stock option chain has a total of 902 contracts, with 147 call options and 755 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 1,183 contracts.
- November 22, 2024 : 196 contracts.
- November 29, 2024 : 90 contracts.
- December 06, 2024 : 35 contracts.
- December 13, 2024 : 1 contracts.
Fidelity National Information Services Inc (FIS) Most Active Options & Calendar
FIS Call Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
88.00
|
0.70 | -1.55 | -68.89% | 40 |
|
96.00
|
0.05 | -0.35 | -87.50% | 31 |
|
89.00
|
0.40 | -1.13 | -73.86% | 18 |
|
90.00
|
0.79 | -0.31 | -28.18% | 18 |
|
91.00
|
0.15 | -0.65 | -81.25% | 13 |
|
93.00
|
0.10 | -0.10 | -50.00% | 6 |
|
86.00
|
1.69 | -3.01 | -64.04% | 5 |
FIS Put Options Expiring November 08, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
86.00
|
0.78 | 0.38 | +95.00% | 310 |
|
90.00
|
3.00 | 1.24 | +70.45% | 163 |
|
89.00
|
2.60 | 1.30 | +100.00% | 116 |
|
80.00
|
0.10 | 0.00 | - | 52 |
|
88.00
|
2.00 | 1.35 | +207.69% | 40 |
|
79.00
|
0.05 | -0.05 | -50.00% | 21 |
|
85.00
|
0.60 | 0.14 | +30.43% | 20 |
Fidelity National Information Services Inc Stock (FIS) Option Chain Analysis
| Put Volume Total | 755 |
| Call Volume Total | 147 |
| Put/Call Ratio (PCR) | 5.14 |
| Put Strike With Highest Volume | $86.00 |
| Call Strike With Highest Volume | $88.00 |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):