Get the Stockscreener App
68.96
0.32%
0.22
Pre-market:
68.86
-0.10
-0.15%
Fidelity National Information Services Inc Stock (FIS) Option Chain
For the September 19, 2025 expiration date, the FIS stock option chain has a total of 287 contracts, with 184 call options and 103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 429 contracts.
- December 19, 2025 : 21 contracts.
- January 16, 2026 : 3 contracts.
- March 20, 2026 : 53 contracts.
- January 15, 2027 : 14 contracts.
Fidelity National Information Services Inc (FIS) Most Active Options & Calendar
FIS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
1.05 | -0.20 | -16.00% | 92 |
|
70.00
|
0.65 | 0.15 | +30.00% | 80 |
|
71.00
|
0.30 | -0.05 | -14.29% | 10 |
|
72.00
|
0.11 | -0.07 | -38.89% | 2 |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
FIS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
2.20 | 0.06 | +2.80% | 60 |
|
68.00
|
1.10 | 0.10 | +10.00% | 21 |
|
66.00
|
0.50 | 0.20 | +66.67% | 11 |
|
67.00
|
0.65 | -0.35 | -35.00% | 8 |
|
72.50
|
5.20 | 0.92 | +21.50% | 2 |
|
65.00
|
0.27 | -0.01 | -3.57% | 1 |
|
37.50
|
0.00 | 0.00 | - | - |
Fidelity National Information Services Inc Stock (FIS) Option Chain Analysis
| Put Volume Total | 103 |
| Call Volume Total | 184 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $69.00 |
0.88%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):