Get the Stockscreener App
80.64
1.20%
-0.98
After Hours:
80.15
-0.49
-0.61%
Fidelity National Information Services Inc Stock (FIS) Price History
The historical daily chart and data for Fidelity National Information Services Inc stock (FIS), show that the latest closing stock price as of July 30, 2025, is $80.64.
- Fidelity National Information Services Inc all-time high stock price is $158.21, occurred on February 17, 2020.
- The lowest Fidelity National Information Services Inc stock price recorded was $46.91 on October 27, 2023. Since then, Fidelity National Information Services Inc's stock price has risen over 71.90% to $80.64 now.
- The 52-week high stock price for FIS is $91.98, representing a 14.06% increase from the current share price, occurred on November 04, 2024.
- The 52-week low stock price for FIS is $66.51, indicating a -17.52% decrease from the current share price, occurred on March 12, 2025.
- The closing price of Fidelity National Information Services Inc (FIS) stock in the beginning of 2024 was $113.88. The stock closed the year at $67.85, a loss of over -40.42% for the year.
The table below shows more information about FIS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 30, 2025 | $82.07 | $80.50 | $1.57 | 1,870,980.0 | -1.20% |
| Jul 29, 2025 | $82.62 | $81.42 | $1.20 | 1,828,948.0 | -0.26% |
| Jul 28, 2025 | $82.17 | $81.08 | $1.09 | 1,539,348.0 | -0.13% |
| Jul 25, 2025 | $82.06 | $79.86 | $2.20 | 2,692,669.0 | +1.90% |
| Jul 24, 2025 | $81.75 | $80.38 | $1.38 | 2,276,342.0 | -1.43% |
| Jul 23, 2025 | $81.72 | $81.27 | $0.455 | 1,269,689.0 | -0.07% |
| Jul 22, 2025 | $81.70 | $80.08 | $1.62 | 1,645,266.0 | +1.95% |
| Jul 21, 2025 | $80.79 | $79.71 | $1.08 | 1,297,644.0 | -0.31% |
| Jul 18, 2025 | $81.15 | $80.06 | $1.09 | 2,382,029.0 | -0.51% |
| Jul 17, 2025 | $80.95 | $79.39 | $1.56 | 2,238,628.0 | +1.75% |
| Jul 16, 2025 | $79.42 | $78.40 | $1.02 | 2,502,216.0 | +0.83% |
| Jul 15, 2025 | $79.71 | $78.70 | $1.01 | 1,678,607.0 | -1.01% |
| Jul 14, 2025 | $80.24 | $78.70 | $1.54 | 2,148,163.0 | +1.08% |
| Jul 11, 2025 | $79.64 | $78.13 | $1.51 | 3,049,292.0 | -1.96% |
| Jul 10, 2025 | $80.97 | $79.66 | $1.31 | 2,700,185.0 | +0.25% |
| Jul 09, 2025 | $80.25 | $79.42 | $0.83 | 2,364,433.0 | +0.21% |
| Jul 08, 2025 | $81.14 | $79.80 | $1.34 | 2,323,587.0 | -1.22% |
| Jul 07, 2025 | $82.02 | $80.53 | $1.49 | 2,239,901.0 | -1.14% |
| Jul 03, 2025 | $81.98 | $81.30 | $0.68 | 1,293,049.0 | +0.62% |
| Jul 02, 2025 | $82.41 | $80.58 | $1.83 | 3,392,848.0 | -1.31% |
| Jul 01, 2025 | $82.74 | $80.89 | $1.85 | 3,001,379.0 | +1.15% |
Fidelity National Information Services Inc Stock (FIS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fidelity National Information Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fidelity National Information Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fidelity National Information Services Inc Stock (FIS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $82.74 | $78.13 | $4.61 | 47,606,183.0 | -0.95% |
| Jun, 2025 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| May, 2025 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| Apr, 2025 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| Mar, 2025 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| Feb, 2025 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| Jan, 2025 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc Stock (FIS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| Nov, 2024 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| Oct, 2024 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| Sep, 2024 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| Aug, 2024 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| Jul, 2024 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| Jun, 2024 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| May, 2024 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| Apr, 2024 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| Mar, 2024 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| Feb, 2024 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| Jan, 2024 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc Stock (FIS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| Nov, 2023 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| Oct, 2023 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| Sep, 2023 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| Aug, 2023 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| Jul, 2023 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| Jun, 2023 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| May, 2023 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| Apr, 2023 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| Mar, 2023 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| Feb, 2023 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| Jan, 2023 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):