Get the Stockscreener App
40.91
1.59%
-0.66
After Hours:
41.13
0.22
+0.54%
Overview
News
Price History
Option Chain
Financials
Why FITB Down?
Discussions
Forecast
Stock Split
Dividend History
Fifth Third Bancorp Stock (FITB) Option Chain
For the August 15, 2025 expiration date, the FITB stock option chain has a total of 613 contracts, with 283 call options and 330 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 209 contracts.
- January 16, 2026 : 36 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 4 contracts.
- January 15, 2027 : 8 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.00
|
0.45 | -0.30 | -40.00% | 182 |
|
43.00
|
0.18 | -0.22 | -55.00% | 62 |
|
44.00
|
0.09 | -0.06 | -40.00% | 28 |
|
41.00
|
0.90 | -0.40 | -30.77% | 9 |
|
39.00
|
1.95 | -1.15 | -37.10% | 1 |
|
45.00
|
0.06 | -0.04 | -40.00% | 1 |
|
20.00
|
14.50 | 0.00 | - | - |
FITB Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
1.40 | 0.45 | +47.37% | 293 |
|
43.00
|
2.77 | 1.38 | +99.28% | 20 |
|
40.00
|
0.54 | 0.19 | +54.29% | 15 |
|
39.00
|
0.33 | 0.18 | +120.00% | 1 |
|
44.00
|
3.30 | 1.50 | +83.33% | 1 |
|
25.00
|
0.51 | 0.00 | - | - |
|
30.00
|
0.60 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 330 |
| Call Volume Total | 283 |
| Put/Call Ratio (PCR) | 1.17 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $42.00 |
1.39%
3.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):