Get the Stockscreener App
34.15
0.73%
-0.25
After Hours:
34.15
Overview
News
Price History
Option Chain
Financials
Why FITB Down?
Discussions
Forecast
Stock Split
Dividend History
Fifth Third Bancorp Stock (FITB) Option Chain
For the May 16, 2025 expiration date, the FITB stock option chain has a total of 4,433 contracts, with 3,946 call options and 487 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 163 contracts.
- August 15, 2025 : 96 contracts.
- September 19, 2025 : 193 contracts.
- January 16, 2026 : 272 contracts.
- March 20, 2026 : 0 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
38.00
|
0.12 | -0.38 | -76.00% | 3,399 |
|
36.00
|
0.78 | -0.07 | -8.24% | 407 |
|
34.00
|
1.65 | -0.41 | -19.90% | 87 |
|
39.00
|
0.05 | -0.15 | -75.00% | 22 |
|
35.00
|
0.90 | -0.40 | -30.77% | 14 |
|
33.00
|
2.40 | -0.35 | -12.73% | 11 |
|
37.00
|
0.35 | -0.22 | -38.60% | 6 |
FITB Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
10.20 | 0.16 | +1.59% | 150 |
|
45.00
|
11.20 | 0.20 | +1.82% | 150 |
|
34.00
|
1.18 | -0.27 | -18.62% | 94 |
|
33.00
|
0.75 | -0.30 | -28.57% | 89 |
|
35.00
|
1.77 | -0.18 | -9.23% | 2 |
|
30.00
|
0.42 | -0.08 | -16.00% | 1 |
|
32.00
|
0.57 | -0.27 | -32.14% | 1 |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 487 |
| Call Volume Total | 3,946 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $38.00 |
0.28%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):