42.44
price up icon3.19%   1.31
after-market After Hours: 42.44
loading

Fifth Third Bancorp Stock (FITB) Option Chain

For the August 15, 2025 expiration date, the FITB stock option chain has a total of 558 contracts, with 537 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 220 contracts.
  • March 20, 2026 : 38 contracts.
  • June 18, 2026 : 160 contracts.
  • January 15, 2027 : 0 contracts.

Fifth Third Bancorp (FITB) Most Active Options & Calendar

FITB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 45.00 0.60 0.50 +500.00% 479
favorite 43.00 1.35 0.48 +55.17% 19
favorite 41.00 2.45 0.76 +44.97% 14
favorite 42.00 1.91 0.61 +46.92% 11
favorite 40.00 3.17 1.02 +47.44% 9
favorite 44.00 0.90 0.40 +80.00% 5
favorite 20.00 14.50 0.00 - -

FITB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
42.00
1.38 -0.52 -27.37% 10
favorite
35.00
0.15 -0.03 -16.67% 6
favorite
44.00
2.35 -0.60 -20.34% 2
favorite
39.00
0.66 -0.38 -36.54% 1
favorite
40.00
0.89 -2.46 -73.43% 1
favorite
43.00
1.80 -1.20 -40.00% 1
favorite
25.00
0.51 0.00 - -

Fifth Third Bancorp Stock (FITB) Option Chain Analysis

Put Volume Total 21
Call Volume Total 537
Put/Call Ratio (PCR) 0.04
Put Strike With Highest Volume $42.00
Call Strike With Highest Volume $45.00
banks_regional DB
$28.71
price down icon 2.00%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.62%
banks_regional LYG
$4.23
price down icon 0.12%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.70%
Cap:     |  Volume (24h):