42.27
price up icon2.76%   1.145
 
loading

Fifth Third Bancorp Stock (FITB) Option Chain

For the August 15, 2025 expiration date, the FITB stock option chain has a total of 519 contracts, with 517 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 0 contracts.
  • January 16, 2026 : 220 contracts.
  • March 20, 2026 : 38 contracts.
  • June 18, 2026 : 160 contracts.
  • January 15, 2027 : 0 contracts.

Fifth Third Bancorp (FITB) Most Active Options & Calendar

FITB Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 45.00 0.55 0.45 +450.00% 463
favorite 43.00 1.35 0.48 +55.17% 19
favorite 41.00 2.45 0.76 +44.97% 14
favorite 42.00 1.91 0.61 +46.92% 11
favorite 40.00 3.17 1.02 +47.44% 9
favorite 44.00 0.60 0.10 +20.00% 1
favorite 20.00 14.50 0.00 - -

FITB Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
39.00
0.66 -0.38 -36.54% 1
favorite
40.00
0.89 -2.46 -73.43% 1
favorite
25.00
0.51 0.00 - -
favorite
30.00
0.60 0.00 - -
favorite
35.00
0.18 0.00 - -
favorite
36.00
0.42 0.00 - -
favorite
37.00
0.40 0.00 - -

Fifth Third Bancorp Stock (FITB) Option Chain Analysis

Put Volume Total 2
Call Volume Total 517
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $39.00
Call Strike With Highest Volume $45.00
banks_regional DB
$28.77
price down icon 1.72%
banks_regional NWG
$13.93
price down icon 1.52%
banks_regional NU
$13.58
price down icon 0.98%
banks_regional LYG
$4.24
price down icon 0.24%
banks_regional MFG
$5.64
price up icon 1.44%
banks_regional USB
$46.37
price up icon 2.45%
Cap:     |  Volume (24h):