Get the Stockscreener App
53.75
1.42%
0.7543
Fifth Third Bancorp Stock (FITB) Option Chain
For the June 18, 2026 expiration date, the FITB stock option chain has a total of 46 contracts, with 41 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 738 contracts.
- August 21, 2026 : 75 contracts.
- September 18, 2026 : 51 contracts.
- December 18, 2026 : 4 contracts.
- January 15, 2027 : 1,012 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
3.71 | 0.06 | +1.64% | 19 |
|
48.00
|
5.60 | 0.26 | +4.87% | 12 |
|
55.00
|
0.05 | -0.25 | -83.33% | 8 |
|
47.00
|
6.60 | -0.40 | -5.71% | 2 |
|
20.00
|
32.01 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
FITB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.04 | -0.06 | -60.00% | 2 |
|
60.00
|
6.70 | 0.50 | +8.06% | 2 |
|
40.00
|
0.02 | -0.18 | -90.00% | 1 |
|
20.00
|
0.06 | 0.00 | - | - |
|
23.00
|
0.10 | 0.00 | - | - |
|
25.00
|
0.52 | 0.00 | - | - |
|
28.00
|
0.27 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 41 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):