Get the Stockscreener App
44.00
1.55%
0.67
Pre-market:
43.70
-0.30
-0.68%
Overview
News
Price History
Option Chain
Financials
Why FITB Down?
Discussions
Forecast
Stock Split
Dividend History
Fifth Third Bancorp Stock (FITB) Option Chain
For the February 21, 2025 expiration date, the FITB stock option chain has a total of 252 contracts, with 45 call options and 207 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 389 contracts.
- May 16, 2025 : 200 contracts.
- June 20, 2025 : 8 contracts.
- August 15, 2025 : 0 contracts.
- September 19, 2025 : 0 contracts.
Fifth Third Bancorp (FITB) Most Active Options & Calendar
FITB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.25 | 0.10 | +66.67% | 20 |
|
43.00
|
0.85 | -0.07 | -7.61% | 12 |
|
44.00
|
0.62 | 0.22 | +55.00% | 12 |
|
46.00
|
0.08 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
FITB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
44.00
|
0.73 | -0.27 | -27.00% | 201 |
|
43.00
|
0.30 | -0.16 | -34.78% | 4 |
|
41.00
|
0.10 | 0.01 | +11.11% | 1 |
|
42.00
|
0.12 | -0.09 | -42.86% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
28.00
|
0.00 | 0.00 | - | - |
Fifth Third Bancorp Stock (FITB) Option Chain Analysis
| Put Volume Total | 207 |
| Call Volume Total | 45 |
| Put/Call Ratio (PCR) | 4.60 |
| Put Strike With Highest Volume | $44.00 |
| Call Strike With Highest Volume | $45.00 |
2.09%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):