44.79
price up icon4.45%   1.91
after-market After Hours: 44.80 0.010 +0.02%
loading

Fifth Third Bancorp Stock (FITB) Option Chain

For the September 19, 2025 expiration date, the FITB stock option chain has a total of 669 contracts, with 368 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 46 contracts.
  • March 20, 2026 : 12 contracts.
  • June 18, 2026 : 110 contracts.
  • January 15, 2027 : 26 contracts.

Fifth Third Bancorp (FITB) Most Active Options & Calendar

FITB Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 42.00 3.12 1.37 +78.29% 122
favorite 45.00 0.95 0.62 +187.88% 104
favorite 40.00 4.40 1.13 +34.56% 61
favorite 46.00 0.45 0.32 +246.15% 56
favorite 44.00 1.33 0.73 +121.67% 11
favorite 43.00 2.27 1.04 +84.55% 8
favorite 47.00 0.23 0.15 +187.50% 6

FITB Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
43.00
0.50 -0.70 -58.33% 257
favorite
42.00
0.24 -0.41 -63.08% 29
favorite
41.00
0.17 -0.31 -64.58% 6
favorite
40.00
0.10 -0.15 -60.00% 5
favorite
38.00
0.10 -0.05 -33.33% 4
favorite
23.00
0.34 0.00 - -
favorite
25.00
0.38 0.00 - -

Fifth Third Bancorp Stock (FITB) Option Chain Analysis

Put Volume Total 301
Call Volume Total 368
Put/Call Ratio (PCR) 0.82
Put Strike With Highest Volume $43.00
Call Strike With Highest Volume $42.00
banks_regional NU
$13.94
price up icon 1.98%
banks_regional TFC
$45.91
price up icon 4.18%
banks_regional NWG
$15.36
price up icon 0.72%
banks_regional LYG
$4.60
price up icon 1.10%
banks_regional DB
$37.15
price up icon 1.31%
banks_regional USB
$48.28
price up icon 4.57%
Cap:     |  Volume (24h):