Fifth Third Bancorp (FITB)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Fifth Third Bancorp Stock (FITB) Price History

The historical daily chart and data for Fifth Third Bancorp stock (FITB), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $50.37.

Fifth Third Bancorp all-time high stock price is $59.50, occurred on July 16, 2026.
The lowest Fifth Third Bancorp stock price recorded was $40.05 on October 16, 2025. Since then, Fifth Third Bancorp's stock price has risen over 25.78% to $50.37 now.
The 52-week high stock price for FITB is $59.50, representing a 18.13% increase from the current share price, occurred on July 16, 2026.
The 52-week low stock price for FITB is $40.68, indicating a -19.24% decrease from the current share price, occurred on November 18, 2025.
The closing price of Fifth Third Bancorp (FITB) stock in the beginning of 2025 was $45.28. The stock closed the year at $46.81, a gain of over 3.38% for the year.

The table below shows more information about FITB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$51.52	$50.30	$1.22	6,464,138.0	+0.04%
Oct 15, 2026	$50.69	$49.36	$1.33	6,095,297.0	+1.43%
Oct 14, 2026	$49.74	$49.09	$0.65	6,868,438.0	-1.15%
Oct 13, 2026	$51.26	$49.91	$1.34	4,765,304.0	-1.18%
Oct 12, 2026	$51.13	$50.66	$0.47	4,845,699.0	+0.36%
Oct 09, 2026	$50.66	$50.10	$0.56	11,289,675.0	-0.12%
Oct 08, 2026	$50.78	$49.66	$1.13	10,522,439.0	+1.16%
Oct 07, 2026	$50.57	$49.91	$0.655	9,176,216.0	-1.73%
Oct 06, 2026	$51.37	$50.62	$0.745	4,266,643.0	+0.39%
Oct 05, 2026	$51.50	$50.80	$0.70	6,862,226.0	-0.14%
Oct 02, 2026	$51.32	$50.54	$0.78	5,586,013.0	+0.91%
Oct 01, 2026	$50.55	$49.15	$1.40	9,868,148.0	-0.34%
Sep 30, 2026	$51.09	$50.44	$0.655	9,619,124.0	-0.77%
Sep 29, 2026	$51.85	$50.60	$1.25	6,173,133.0	-1.16%
Sep 28, 2026	$52.06	$51.42	$0.64	5,397,904.0	-1.02%
Sep 25, 2026	$52.29	$51.42	$0.8675	5,959,026.0	+1.24%
Sep 24, 2026	$51.94	$50.78	$1.16	8,141,442.0	-0.44%
Sep 23, 2026	$52.72	$51.66	$1.06	7,453,386.0	-2.03%
Sep 22, 2026	$53.99	$52.35	$1.64	8,069,749.0	-1.03%
Sep 21, 2026	$53.49	$52.95	$0.545	5,172,974.0	+0.76%
Sep 18, 2026	$53.59	$52.72	$0.875	9,904,773.0	-0.68%

Fifth Third Bancorp Stock (FITB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fifth Third Bancorp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FITB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fifth Third Bancorp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fifth Third Bancorp Stock (FITB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$51.52	$49.09	$2.43	86,610,236.0	-0.42%
Sep, 2026	$55.48	$50.44	$5.04	123,855,469.0	-5.93%
Aug, 2026	$58.63	$53.73	$4.90	105,037,272.0	-4.83%
Jul, 2026	$59.50	$55.00	$4.50	136,165,312.0	+0.23%
Jun, 2026	$56.94	$48.24	$8.70	161,029,364.0	+12.90%
May, 2026	$51.25	$46.80	$4.45	119,904,799.0	-1.64%
Apr, 2026	$51.86	$45.66	$6.20	141,558,951.0	+9.26%
Mar, 2026	$50.37	$42.94	$7.43	236,899,362.0	-6.08%
Feb, 2026	$55.44	$48.69	$6.75	236,046,170.0	-1.49%
Jan, 2026	$53.33	$46.57	$6.76	292,150,635.0	+7.28%

Fifth Third Bancorp Stock (FITB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.71	$43.25	$5.46	141,762,174.0	+9.36%
Nov, 2025	$43.71	$40.68	$3.03	130,751,405.0	+4.42%
Oct, 2025	$45.33	$40.05	$5.28	228,181,991.0	-6.58%
Sep, 2025	$45.98	$43.76	$2.22	14,573,352.0	+0.00%