Homology Medicines Inc (FIXX)

Overview News Price History Option Chain Financials Why FIXX Down? Discussions Forecast

Homology Medicines Inc Stock (FIXX) Price History

The historical daily chart and data for Homology Medicines Inc stock (FIXX), show that the latest closing stock price as of September 04, 2026, is $12.65.

Homology Medicines Inc all-time high stock price is $311.04, occurred on March 20, 2024.
The lowest Homology Medicines Inc stock price recorded was $0.458 on November 16, 2023. Since then, Homology Medicines Inc's stock price has risen over 2,663% to $12.65 now.
The 52-week high stock price for FIXX is $14.30, representing a 13.00% increase from the current share price, occurred on August 20, 2026.
The 52-week low stock price for FIXX is $11.21, indicating a -11.42% decrease from the current share price, occurred on September 01, 2026.
The closing price of Homology Medicines Inc (FIXX) stock in the beginning of 2025 was $4.17. The stock closed the year at $1.26, a loss of over -69.78% for the year.

The table below shows more information about FIXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$12.93	$12.56	$0.37	3,214.0	+4.00%
Sep 03, 2026	$12.27	$12.17	$0.1023	652.0	+2.46%
Sep 02, 2026	$11.88	$11.88	$0.00	326.0	+0.77%
Sep 01, 2026	$11.78	$11.21	$0.5749	177.0	+0.89%
Aug 31, 2026	$11.68	$11.68	$0.00	217.0	+3.62%
Aug 28, 2026	$12.60	$11.27	$1.33	669.0	-11.47%
Aug 27, 2026	$13.50	$12.73	$0.7658	978.0	-1.20%
Aug 26, 2026	$12.90	$12.10	$0.80	2,890.0	+7.24%
Aug 25, 2026	$12.68	$12.02	$0.6614	2,481.0	-5.70%
Aug 24, 2026	$12.74	$12.74	$0.00	364.0	-5.76%
Aug 21, 2026	$13.52	$13.52	$0.00	126.0	-2.17%
Aug 20, 2026	$14.30	$13.73	$0.57	855.0	-2.29%

Homology Medicines Inc Stock (FIXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Homology Medicines Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Homology Medicines Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.