Get the Stockscreener App
46.91
4.59%
2.06
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
National Beverage Corp Stock (FIZZ) Option Chain
For the July 18, 2025 expiration date, the FIZZ stock option chain has a total of 318 contracts, with 56 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
National Beverage Corp (FIZZ) Most Active Options & Calendar
FIZZ Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.60 | 1.02 | +64.56% | 44 |
|
50.00
|
0.25 | -0.04 | -13.79% | 11 |
|
40.00
|
7.06 | 1.86 | +35.77% | 1 |
|
20.00
|
24.80 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
17.30 | 0.00 | - | - |
|
30.00
|
13.23 | 0.00 | - | - |
FIZZ Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.10 | -0.20 | -66.67% | 132 |
|
45.00
|
0.05 | -1.55 | -96.88% | 124 |
|
50.00
|
3.40 | -1.92 | -36.09% | 5 |
|
65.00
|
17.93 | -2.40 | -11.81% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
National Beverage Corp Stock (FIZZ) Option Chain Analysis
| Put Volume Total | 262 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 4.68 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.64%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):