Get the Stockscreener App
34.96
1.59%
-0.565
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
National Beverage Corp Stock (FIZZ) Option Chain
For the December 19, 2025 expiration date, the FIZZ stock option chain has a total of 16 contracts, with 7 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
National Beverage Corp (FIZZ) Most Active Options & Calendar
FIZZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.15 | 0.00 | - | 7 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
5.20 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
|
45.00
|
0.25 | 0.00 | - | - |
FIZZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.99 | -0.51 | -34.00% | 9 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.25 | 0.00 | - | - |
|
40.00
|
6.70 | 0.00 | - | - |
|
45.00
|
10.60 | 0.00 | - | - |
National Beverage Corp Stock (FIZZ) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.29 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.39%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):