loading

National Beverage Corp Stock (FIZZ) Option Chain

For the July 18, 2025 expiration date, the FIZZ stock option chain has a total of 318 contracts, with 56 call options and 262 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

National Beverage Corp (FIZZ) Most Active Options & Calendar

FIZZ Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 45.00 2.60 1.02 +64.56% 44
favorite 50.00 0.25 -0.04 -13.79% 11
favorite 40.00 7.06 1.86 +35.77% 1
favorite 20.00 24.80 0.00 - -
favorite 22.50 0.00 0.00 - -
favorite 25.00 17.30 0.00 - -
favorite 30.00 13.23 0.00 - -

FIZZ Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
40.00
0.10 -0.20 -66.67% 132
favorite
45.00
0.05 -1.55 -96.88% 124
favorite
50.00
3.40 -1.92 -36.09% 5
favorite
65.00
17.93 -2.40 -11.81% 1
favorite
20.00
0.00 0.00 - -
favorite
22.50
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -

National Beverage Corp Stock (FIZZ) Option Chain Analysis

Put Volume Total 262
Call Volume Total 56
Put/Call Ratio (PCR) 4.68
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $45.00
$24.99
price down icon 0.64%
$37.56
price up icon 0.99%
$117.71
price up icon 1.52%
$29.94
price down icon 0.53%
$46.56
price up icon 0.41%
Cap:     |  Volume (24h):