Get the Stockscreener App
40.16
2.17%
0.8576
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
National Beverage Corp Stock (FIZZ) Option Chain
For the October 17, 2025 expiration date, the FIZZ stock option chain has a total of 156 contracts, with 99 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 3 contracts.
National Beverage Corp (FIZZ) Most Active Options & Calendar
FIZZ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
1.99 | -5.36 | -72.93% | 93 |
|
45.00
|
0.33 | -0.07 | -17.50% | 6 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
FIZZ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
1.70 | -0.47 | -21.66% | 40 |
|
35.00
|
0.39 | 0.00 | - | 17 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
45.00
|
6.30 | 0.00 | - | - |
National Beverage Corp Stock (FIZZ) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 99 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $40.00 |
2.49%
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):