Get the Stockscreener App
40.15
2.20%
0.85
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
National Beverage Corp Stock (FIZZ) Price History
The historical daily chart and data for National Beverage Corp stock (FIZZ), adjusted for splits and dividends, show that the latest closing stock price as of September 11, 2025, is $40.15.
- National Beverage Corp all-time high stock price is $98.22, occurred on January 27, 2021.
- The lowest National Beverage Corp stock price recorded was $7.71 on May 15, 2014. Since then, National Beverage Corp's stock price has risen over 420.75% to $40.15 now.
- The 52-week high stock price for FIZZ is $50.51, representing a 25.80% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for FIZZ is $38.25, indicating a -4.73% decrease from the current share price, occurred on February 27, 2025.
- The closing price of National Beverage Corp (FIZZ) stock in the beginning of 2024 was $46.64. The stock closed the year at $46.53, a loss of over -0.24% for the year.
The table below shows more information about FIZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | $40.20 | $39.24 | $0.955 | 184,208.0 | +2.16% |
| Sep 10, 2025 | $39.58 | $38.66 | $0.915 | 260,476.0 | +0.00% |
| Sep 09, 2025 | $39.74 | $39.19 | $0.5531 | 194,602.0 | -1.11% |
| Sep 08, 2025 | $40.11 | $39.13 | $0.98 | 263,004.0 | -0.67% |
| Sep 05, 2025 | $41.56 | $39.83 | $1.73 | 266,093.0 | -3.19% |
| Sep 04, 2025 | $41.77 | $40.47 | $1.30 | 197,359.0 | +0.15% |
| Sep 03, 2025 | $41.35 | $40.57 | $0.7754 | 188,977.0 | +0.39% |
| Sep 02, 2025 | $42.22 | $41.00 | $1.22 | 227,229.0 | -2.24% |
| Aug 29, 2025 | $42.61 | $42.01 | $0.60 | 129,604.0 | -0.12% |
| Aug 28, 2025 | $43.05 | $41.80 | $1.25 | 127,364.0 | -0.36% |
| Aug 27, 2025 | $42.80 | $42.02 | $0.7775 | 157,436.0 | -0.49% |
| Aug 26, 2025 | $43.53 | $42.25 | $1.28 | 225,682.0 | -2.10% |
| Aug 25, 2025 | $46.58 | $43.03 | $3.55 | 323,804.0 | -7.23% |
| Aug 22, 2025 | $46.92 | $45.13 | $1.79 | 183,476.0 | +4.19% |
| Aug 21, 2025 | $45.12 | $44.03 | $1.09 | 114,469.0 | +1.13% |
| Aug 20, 2025 | $45.25 | $44.07 | $1.18 | 121,892.0 | -0.18% |
| Aug 19, 2025 | $45.09 | $44.35 | $0.745 | 122,512.0 | +0.09% |
| Aug 18, 2025 | $45.46 | $44.25 | $1.21 | 160,677.0 | -0.83% |
| Aug 15, 2025 | $45.34 | $44.71 | $0.635 | 218,727.0 | -0.71% |
| Aug 14, 2025 | $46.37 | $44.98 | $1.39 | 121,939.0 | -3.28% |
| Aug 13, 2025 | $46.99 | $46.12 | $0.8732 | 200,758.0 | +0.65% |
| Aug 12, 2025 | $46.52 | $45.95 | $0.575 | 112,190.0 | +0.50% |
National Beverage Corp Stock (FIZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of National Beverage Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FIZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of National Beverage Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
National Beverage Corp Stock (FIZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $42.22 | $38.66 | $3.55 | 1,781,948.0 | -4.52% |
| Aug, 2025 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| Jul, 2025 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| Jun, 2025 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| May, 2025 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| Apr, 2025 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| Mar, 2025 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| Feb, 2025 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| Jan, 2025 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp Stock (FIZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| Nov, 2024 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| Oct, 2024 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| Sep, 2024 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| Aug, 2024 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| Jul, 2024 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| Jun, 2024 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| May, 2024 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| Apr, 2024 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| Mar, 2024 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| Feb, 2024 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| Jan, 2024 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp Stock (FIZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| Nov, 2023 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| Oct, 2023 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| Sep, 2023 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| Aug, 2023 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| Jul, 2023 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| Jun, 2023 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| May, 2023 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| Apr, 2023 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| Mar, 2023 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| Feb, 2023 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| Jan, 2023 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
2.51%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):