Get the Stockscreener App
5.38
8.97%
-0.53
After Hours:
5.38
1 800 Flowers Com Inc Stock (FLWS) Option Chain
For the September 19, 2025 expiration date, the FLWS stock option chain has a total of 538 contracts, with 229 call options and 309 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,008 contracts.
1 800 Flowers Com Inc (FLWS) Most Active Options & Calendar
FLWS Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.35 | -0.20 | -36.36% | 115 |
|
5.00
|
0.95 | 0.11 | +13.10% | 60 |
|
6.00
|
0.60 | -0.15 | -20.00% | 34 |
|
12.00
|
0.12 | 0.02 | +20.00% | 10 |
|
8.00
|
0.30 | -0.06 | -16.67% | 5 |
|
9.00
|
0.20 | -0.05 | -20.00% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
FLWS Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
2.82 | 0.32 | +12.80% | 260 |
|
5.00
|
0.57 | 0.11 | +23.91% | 28 |
|
6.00
|
1.20 | 0.40 | +50.00% | 21 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.10 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
1 800 Flowers Com Inc Stock (FLWS) Option Chain Analysis
| Put Volume Total | 309 |
| Call Volume Total | 229 |
| Put/Call Ratio (PCR) | 1.35 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $7.00 |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):