5.39
price up icon0.19%   0.010
after-market After Hours: 5.25 -0.14 -2.60%
loading

1 800 Flowers Com Inc Stock (FLWS) Option Chain

For the September 19, 2025 expiration date, the FLWS stock option chain has a total of 143 contracts, with 139 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 1 contracts.

1 800 Flowers Com Inc (FLWS) Most Active Options & Calendar

FLWS Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 8.00 0.04 -0.07 -63.64% 66
favorite 7.00 0.15 -0.02 -11.76% 59
favorite 6.00 0.40 0.01 +2.56% 11
favorite 3.00 2.70 0.35 +14.89% 1
favorite 4.00 1.65 0.30 +22.22% 1
favorite 5.00 0.84 -0.01 -1.18% 1
favorite 1.00 0.00 0.00 - -

FLWS Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
4.00
0.07 -0.04 -36.36% 4
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.10 0.00 - -
favorite
5.00
0.47 0.00 - -
favorite
6.00
0.96 0.00 - -
favorite
7.00
1.75 0.00 - -

1 800 Flowers Com Inc Stock (FLWS) Option Chain Analysis

Put Volume Total 4
Call Volume Total 139
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $4.00
Call Strike With Highest Volume $8.00
$378.57
price down icon 1.57%
$141.81
price up icon 0.02%
$26.63
price up icon 20.12%
specialty_retail GME
$22.89
price up icon 1.46%
specialty_retail DKS
$227.63
price up icon 1.89%
specialty_retail BBY
$75.39
price up icon 4.14%
Cap:     |  Volume (24h):