Get the Stockscreener App
5.39
0.19%
0.010
1 800 Flowers Com Inc Stock (FLWS) Price History
The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of August 22, 2025, is $5.39.
- 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1 800 Flowers Com Inc stock price recorded was $3.86 on May 09, 2025. Since then, 1 800 Flowers Com Inc's stock price has risen over 39.64% to $5.39 now.
- The 52-week high stock price for FLWS is $9.66, representing a 79.22% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for FLWS is $3.86, indicating a -28.39% decrease from the current share price, occurred on May 09, 2025.
- The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2024 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.58 | $5.38 | $0.195 | 290,359.0 | +0.19% |
| Aug 21, 2025 | $5.50 | $5.20 | $0.304 | 224,085.0 | -2.18% |
| Aug 20, 2025 | $5.53 | $5.33 | $0.20 | 1,124,733.0 | +0.73% |
| Aug 19, 2025 | $5.66 | $5.41 | $0.2499 | 248,451.0 | -1.97% |
| Aug 18, 2025 | $5.61 | $5.45 | $0.165 | 205,740.0 | +2.01% |
| Aug 15, 2025 | $5.59 | $5.46 | $0.1283 | 354,515.0 | -1.62% |
| Aug 14, 2025 | $5.65 | $5.45 | $0.205 | 291,448.0 | -2.97% |
| Aug 13, 2025 | $5.83 | $5.50 | $0.32 | 393,546.0 | +3.44% |
| Aug 12, 2025 | $5.65 | $5.46 | $0.185 | 416,266.0 | +1.65% |
| Aug 11, 2025 | $5.61 | $5.38 | $0.2299 | 255,613.0 | -1.81% |
| Aug 08, 2025 | $5.67 | $5.54 | $0.13 | 259,620.0 | -0.89% |
| Aug 07, 2025 | $6.13 | $5.53 | $0.60 | 311,052.0 | -6.05% |
| Aug 06, 2025 | $5.99 | $5.78 | $0.215 | 278,651.0 | +1.71% |
| Aug 05, 2025 | $6.02 | $5.65 | $0.37 | 431,162.0 | +4.09% |
| Aug 04, 2025 | $5.66 | $5.33 | $0.33 | 367,568.0 | +4.46% |
| Aug 01, 2025 | $5.87 | $5.33 | $0.53 | 561,751.0 | -8.97% |
| Jul 31, 2025 | $6.03 | $5.72 | $0.3125 | 471,214.0 | +0.17% |
| Jul 30, 2025 | $6.34 | $5.78 | $0.565 | 610,333.0 | -5.90% |
| Jul 29, 2025 | $6.99 | $6.24 | $0.755 | 793,934.0 | -7.79% |
| Jul 28, 2025 | $6.93 | $6.42 | $0.515 | 1,974,375.0 | +6.58% |
| Jul 25, 2025 | $6.46 | $6.04 | $0.42 | 968,457.0 | +1.92% |
| Jul 24, 2025 | $6.99 | $6.24 | $0.7505 | 1,108,173.0 | -9.80% |
1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 800 Flowers Com Inc Stock (FLWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.13 | $5.20 | $0.93 | 6,304,919.0 | -8.80% |
| Jul, 2025 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| Jun, 2025 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| May, 2025 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| Apr, 2025 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| Mar, 2025 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| Feb, 2025 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| Jan, 2025 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| Nov, 2024 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| Oct, 2024 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| Sep, 2024 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| Aug, 2024 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| Jul, 2024 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| Jun, 2024 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| May, 2024 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| Nov, 2023 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| Oct, 2023 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| Sep, 2023 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| Aug, 2023 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| Jul, 2023 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| Jun, 2023 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| May, 2023 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| Apr, 2023 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| Mar, 2023 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| Feb, 2023 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| Jan, 2023 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
1.57%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):