Get the Stockscreener App
4.31
2.13%
0.09
After Hours:
4.43
0.12
+2.78%
1 800 Flowers Com Inc Stock (FLWS) Price History
The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of October 13, 2025, is $4.31.
- 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1 800 Flowers Com Inc stock price recorded was $3.86 on May 09, 2025. Since then, 1 800 Flowers Com Inc's stock price has risen over 11.66% to $4.31 now.
- The 52-week high stock price for FLWS is $9.24, representing a 114.39% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for FLWS is $3.86, indicating a -10.44% decrease from the current share price, occurred on May 09, 2025.
- The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2024 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $4.38 | $4.24 | $0.138 | 293,119.0 | +2.13% |
| Oct 10, 2025 | $4.47 | $4.18 | $0.287 | 643,412.0 | -5.17% |
| Oct 09, 2025 | $4.62 | $4.40 | $0.216 | 448,441.0 | -3.47% |
| Oct 08, 2025 | $4.62 | $4.36 | $0.265 | 372,194.0 | +4.77% |
| Oct 07, 2025 | $4.48 | $4.30 | $0.18 | 444,801.0 | -0.23% |
| Oct 06, 2025 | $4.73 | $4.40 | $0.33 | 429,250.0 | -3.71% |
| Oct 03, 2025 | $4.70 | $4.51 | $0.1881 | 384,106.0 | +0.00% |
| Oct 02, 2025 | $4.64 | $4.51 | $0.135 | 438,688.0 | +0.66% |
| Oct 01, 2025 | $4.69 | $4.41 | $0.285 | 499,756.0 | -1.09% |
| Sep 30, 2025 | $4.86 | $4.58 | $0.28 | 454,830.0 | -5.35% |
| Sep 29, 2025 | $4.87 | $4.75 | $0.12 | 406,278.0 | +1.89% |
| Sep 26, 2025 | $4.91 | $4.67 | $0.238 | 478,464.0 | +1.06% |
| Sep 25, 2025 | $5.06 | $4.58 | $0.475 | 693,828.0 | -2.68% |
| Sep 24, 2025 | $5.17 | $4.83 | $0.34 | 641,084.0 | -3.77% |
| Sep 23, 2025 | $5.41 | $5.01 | $0.40 | 506,659.0 | -6.67% |
| Sep 22, 2025 | $5.55 | $5.36 | $0.195 | 522,647.0 | -2.53% |
| Sep 19, 2025 | $5.73 | $5.49 | $0.2466 | 707,407.0 | -1.95% |
| Sep 18, 2025 | $5.86 | $5.29 | $0.5649 | 457,528.0 | +7.62% |
| Sep 17, 2025 | $5.61 | $5.19 | $0.42 | 699,854.0 | -1.50% |
| Sep 16, 2025 | $5.49 | $5.18 | $0.305 | 370,671.0 | -1.84% |
| Sep 15, 2025 | $5.49 | $5.25 | $0.235 | 272,602.0 | +0.74% |
1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 800 Flowers Com Inc Stock (FLWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $4.73 | $4.18 | $0.55 | 4,246,886.0 | -6.30% |
| Sep, 2025 | $5.86 | $4.58 | $1.28 | 11,454,463.0 | -17.86% |
| Aug, 2025 | $6.13 | $5.20 | $0.93 | 7,538,340.0 | -5.25% |
| Jul, 2025 | $7.20 | $4.88 | $2.32 | 15,438,157.0 | +20.12% |
| Jun, 2025 | $5.35 | $4.73 | $0.6201 | 10,761,046.0 | +0.00% |
| May, 2025 | $5.88 | $3.86 | $2.02 | 19,383,595.0 | -11.03% |
| Apr, 2025 | $6.26 | $4.96 | $1.30 | 13,145,063.0 | -6.27% |
| Mar, 2025 | $7.00 | $5.42 | $1.57 | 14,333,361.0 | -14.49% |
| Feb, 2025 | $9.12 | $6.71 | $2.41 | 15,820,648.0 | -14.07% |
| Jan, 2025 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| Nov, 2024 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| Oct, 2024 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| Sep, 2024 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| Aug, 2024 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| Jul, 2024 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| Jun, 2024 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| May, 2024 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| Nov, 2023 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| Oct, 2023 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| Sep, 2023 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| Aug, 2023 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| Jul, 2023 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| Jun, 2023 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| May, 2023 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| Apr, 2023 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| Mar, 2023 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| Feb, 2023 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| Jan, 2023 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
5.55%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):