Get the Stockscreener App
8.05
0.62%
-0.05
After Hours:
8.20
0.15
+1.86%
1 800 Flowers Com Inc Stock (FLWS) Price History
The historical daily chart and data for 1 800 Flowers Com Inc stock (FLWS), show that the latest closing stock price as of February 07, 2025, is $8.05.
- 1 800 Flowers Com Inc all-time high stock price is $39.61, occurred on January 28, 2021.
- The lowest 1 800 Flowers Com Inc stock price recorded was $4.77 on January 30, 2014. Since then, 1 800 Flowers Com Inc's stock price has risen over 68.76% to $8.05 now.
- The 52-week high stock price for FLWS is $11.42, representing a 41.86% increase from the current share price, occurred on March 25, 2024.
- The 52-week low stock price for FLWS is $6.56, indicating a -18.51% decrease from the current share price, occurred on January 30, 2025.
- The closing price of 1 800 Flowers Com Inc (FLWS) stock in the beginning of 2024 was $23.95. The stock closed the year at $9.56, a loss of over -60.08% for the year.
The table below shows more information about FLWS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $8.19 | $7.77 | $0.416 | 713,517.0 | -0.62% |
| Feb 06, 2025 | $8.28 | $7.89 | $0.385 | 657,301.0 | +1.00% |
| Feb 05, 2025 | $8.27 | $7.81 | $0.46 | 645,173.0 | -0.87% |
| Feb 04, 2025 | $8.12 | $7.71 | $0.405 | 813,604.0 | +4.12% |
| Feb 03, 2025 | $7.79 | $7.19 | $0.60 | 1,149,798.0 | -3.24% |
| Jan 31, 2025 | $8.48 | $7.57 | $0.9099 | 1,586,630.0 | -0.74% |
| Jan 30, 2025 | $8.31 | $6.56 | $1.75 | 1,590,992.0 | -8.38% |
| Jan 29, 2025 | $9.12 | $8.68 | $0.445 | 657,601.0 | +1.85% |
| Jan 28, 2025 | $8.83 | $8.53 | $0.30 | 793,045.0 | -0.80% |
| Jan 27, 2025 | $9.17 | $8.73 | $0.44 | 307,253.0 | -2.35% |
| Jan 24, 2025 | $8.98 | $8.71 | $0.27 | 306,147.0 | +1.13% |
| Jan 23, 2025 | $9.15 | $8.41 | $0.745 | 699,701.0 | +5.36% |
| Jan 22, 2025 | $8.50 | $8.21 | $0.29 | 623,850.0 | +0.00% |
| Jan 21, 2025 | $8.46 | $8.18 | $0.29 | 376,042.0 | +3.19% |
| Jan 17, 2025 | $8.38 | $8.06 | $0.32 | 482,110.0 | -0.25% |
| Jan 16, 2025 | $8.44 | $7.85 | $0.585 | 699,622.0 | +6.81% |
| Jan 15, 2025 | $7.85 | $7.45 | $0.40 | 348,828.0 | +3.24% |
| Jan 14, 2025 | $7.54 | $7.13 | $0.41 | 439,916.0 | +0.14% |
| Jan 13, 2025 | $7.41 | $7.01 | $0.395 | 379,969.0 | +3.21% |
| Jan 10, 2025 | $7.25 | $7.01 | $0.24 | 478,295.0 | -1.38% |
| Jan 08, 2025 | $7.69 | $7.24 | $0.449 | 341,057.0 | -6.68% |
1 800 Flowers Com Inc Stock (FLWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 1 800 Flowers Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FLWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 1 800 Flowers Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
1 800 Flowers Com Inc Stock (FLWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $8.28 | $7.19 | $1.08 | 4,692,910.0 | +0.25% |
| Jan, 2025 | $9.17 | $6.56 | $2.61 | 11,525,958.0 | -1.71% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.41 | $7.07 | $1.34 | 7,037,052.0 | +0.37% |
| Nov, 2024 | $9.24 | $7.25 | $1.99 | 9,604,671.0 | -2.28% |
| Oct, 2024 | $8.50 | $7.40 | $1.10 | 4,999,932.0 | +4.92% |
| Sep, 2024 | $8.35 | $7.14 | $1.21 | 5,721,344.0 | -1.25% |
| Aug, 2024 | $10.42 | $7.50 | $2.92 | 5,972,528.0 | -22.49% |
| Jul, 2024 | $11.10 | $8.96 | $2.14 | 5,572,271.0 | +8.82% |
| Jun, 2024 | $9.99 | $9.07 | $0.92 | 3,944,073.0 | -1.65% |
| May, 2024 | $10.35 | $8.56 | $1.79 | 6,889,959.0 | +6.73% |
| Apr, 2024 | $10.84 | $8.60 | $2.24 | 5,328,808.0 | -16.25% |
| Mar, 2024 | $11.42 | $9.83 | $1.59 | 5,949,096.0 | +3.93% |
| Feb, 2024 | $10.69 | $8.87 | $1.82 | 11,945,544.0 | +0.19% |
| Jan, 2024 | $11.22 | $9.58 | $1.64 | 8,028,993.0 | -3.53% |
1 800 Flowers Com Inc Stock (FLWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.39 | $8.67 | $2.72 | 7,123,022.0 | +22.08% |
| Nov, 2023 | $9.00 | $7.21 | $1.79 | 7,980,214.0 | +17.58% |
| Oct, 2023 | $7.69 | $6.44 | $1.25 | 8,005,136.0 | +7.29% |
| Sep, 2023 | $7.67 | $5.97 | $1.70 | 12,086,294.0 | -7.04% |
| Aug, 2023 | $8.76 | $6.95 | $1.81 | 9,192,648.0 | -13.25% |
| Jul, 2023 | $8.80 | $7.41 | $1.39 | 7,502,747.0 | +11.28% |
| Jun, 2023 | $8.73 | $7.49 | $1.25 | 10,662,061.0 | -3.94% |
| May, 2023 | $10.40 | $7.49 | $2.91 | 18,686,529.0 | -11.83% |
| Apr, 2023 | $12.09 | $9.04 | $3.05 | 8,037,863.0 | -19.91% |
| Mar, 2023 | $12.00 | $9.15 | $2.85 | 11,128,082.0 | +16.16% |
| Feb, 2023 | $13.29 | $9.43 | $3.86 | 18,196,455.0 | -0.70% |
| Jan, 2023 | $10.51 | $9.05 | $1.46 | 8,963,387.0 | +4.29% |
3.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):