First Trust Managed Futures Strategy Fund (FMF)

Overview News Price History Discussions Forecast Dividend History

First Trust Managed Futures Strategy Fund Stock (FMF) Price History

The historical daily chart and data for First Trust Managed Futures Strategy Fund stock (FMF), show that the latest closing stock price as of September 25, 2026, is $52.18.

First Trust Managed Futures Strategy Fund all-time high stock price is $59.59, occurred on June 15, 2022.
The lowest First Trust Managed Futures Strategy Fund stock price recorded was $35.32 on March 26, 2015. Since then, First Trust Managed Futures Strategy Fund's stock price has risen over 47.73% to $52.18 now.
The 52-week high stock price for FMF is $52.85, representing a 1.28% increase from the current share price, occurred on September 18, 2026.
The 52-week low stock price for FMF is $46.42, indicating a -11.04% decrease from the current share price, occurred on December 29, 2025.
The closing price of First Trust Managed Futures Strategy Fund (FMF) stock in the beginning of 2025 was $45.78. The stock closed the year at $47.60, a gain of over 3.98% for the year.

The table below shows more information about FMF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 25, 2026	$52.37	$52.13	$0.2359	27,943.0	-0.45%
Sep 24, 2026	$52.59	$52.21	$0.3783	21,841.0	-0.49%
Sep 23, 2026	$52.77	$52.16	$0.61	12,635.0	+0.71%
Sep 22, 2026	$52.53	$51.96	$0.57	24,163.0	+0.13%
Sep 21, 2026	$52.66	$51.99	$0.6699	12,542.0	-1.17%
Sep 18, 2026	$52.85	$52.33	$0.52	24,210.0	+1.56%
Sep 17, 2026	$52.54	$52.01	$0.53	60,071.0	-0.52%
Sep 16, 2026	$52.37	$52.00	$0.37	15,352.0	+0.28%
Sep 15, 2026	$52.30	$51.83	$0.47	18,589.0	+0.68%
Sep 14, 2026	$52.02	$51.73	$0.29	19,898.0	-0.91%
Sep 11, 2026	$52.29	$51.63	$0.66	173,945.0	+0.98%
Sep 10, 2026	$51.90	$51.46	$0.4387	15,297.0	+0.55%
Sep 09, 2026	$51.53	$51.03	$0.50	21,261.0	+0.71%
Sep 08, 2026	$51.34	$51.02	$0.32	15,436.0	+0.08%
Sep 04, 2026	$51.16	$50.80	$0.36	11,449.0	+0.54%
Sep 03, 2026	$51.01	$50.61	$0.40	17,373.0	-0.19%
Sep 02, 2026	$50.96	$50.79	$0.17	23,394.0	+0.53%
Sep 01, 2026	$50.93	$50.59	$0.345	34,703.0	+0.12%
Aug 31, 2026	$50.97	$50.39	$0.58	23,348.0	+0.42%

First Trust Managed Futures Strategy Fund Stock (FMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Managed Futures Strategy Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Managed Futures Strategy Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$52.85	$50.59	$2.27	578,045.0	+3.14%
Aug, 2026	$51.07	$49.43	$1.64	689,957.0	+0.80%
Jul, 2026	$51.48	$49.22	$2.26	805,213.0	+0.14%
Jun, 2026	$52.18	$49.53	$2.65	1,941,097.0	-2.79%
May, 2026	$52.30	$51.01	$1.29	1,014,401.0	-0.05%
Apr, 2026	$51.90	$50.49	$1.41	467,316.0	+1.91%
Mar, 2026	$51.99	$49.29	$2.70	566,962.0	+0.39%
Feb, 2026	$50.58	$47.15	$3.43	419,843.0	+4.70%
Jan, 2026	$49.62	$47.15	$2.47	500,236.0	+2.36%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$48.92	$46.42	$2.50	481,175.0	-3.41%
Nov, 2025	$52.44	$47.98	$4.46	535,646.0	+0.81%
Oct, 2025	$50.23	$48.16	$2.08	429,624.0	-0.74%
Sep, 2025	$48.95	$47.39	$1.56	262,627.0	+2.31%
Aug, 2025	$48.94	$45.82	$3.12	308,895.0	+3.07%
Jul, 2025	$47.99	$45.02	$2.97	382,325.0	+2.16%
Jun, 2025	$46.16	$44.59	$1.57	355,473.0	+0.63%
May, 2025	$45.51	$44.08	$1.43	507,270.0	-1.01%
Apr, 2025	$46.56	$44.62	$1.94	568,343.0	-1.59%
Mar, 2025	$46.94	$45.72	$1.22	416,272.0	-1.94%
Feb, 2025	$48.62	$45.11	$3.51	601,180.0	-2.75%
Jan, 2025	$48.46	$47.50	$0.9592	413,774.0	+1.64%

First Trust Managed Futures Strategy Fund Stock (FMF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$49.69	$47.02	$2.67	1,435,119.0	-2.68%
Nov, 2024	$48.89	$46.73	$2.16	359,077.0	+3.87%
Oct, 2024	$47.85	$46.47	$1.38	374,275.0	-1.32%
Sep, 2024	$48.20	$47.04	$1.16	2,743,719.0	-0.25%
Aug, 2024	$48.47	$47.50	$0.9699	248,098.0	-1.57%
Jul, 2024	$49.91	$47.78	$2.13	252,279.0	-0.59%
Jun, 2024	$49.18	$47.98	$1.20	156,549.0	+0.61%
May, 2024	$49.38	$48.11	$1.27	332,956.0	-2.03%
Apr, 2024	$50.80	$49.25	$1.55	412,346.0	-2.38%
Mar, 2024	$50.82	$49.32	$1.50	348,544.0	+1.83%
Feb, 2024	$50.32	$47.65	$2.67	317,550.0	+4.42%
Jan, 2024	$48.11	$46.12	$1.99	842,882.0	+3.15%