Get the Stockscreener App
3.51
16.43%
-0.69
After Hours:
3.65
0.14
+3.99%
Funko Inc Stock (FNKO) Option Chain
For the May 16, 2025 expiration date, the FNKO stock option chain has a total of 99 contracts, with 60 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 155 contracts.
Funko Inc (FNKO) Most Active Options & Calendar
FNKO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.05 | -0.12 | -70.59% | 59 |
|
2.50
|
1.15 | -0.65 | -36.11% | 1 |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
|
12.50
|
2.45 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
FNKO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
1.44 | 0.59 | +69.41% | 39 |
|
2.50
|
0.05 | 0.00 | - | - |
|
7.50
|
1.30 | 0.00 | - | - |
|
10.00
|
5.50 | 0.00 | - | - |
|
12.50
|
5.20 | 0.00 | - | - |
|
15.00
|
5.90 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Funko Inc Stock (FNKO) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
4.90%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):