Get the Stockscreener App
3.30
0.60%
-0.02
After Hours:
3.30
Funko Inc Stock (FNKO) Price History
The historical daily chart and data for Funko Inc stock (FNKO), show that the latest closing stock price as of March 25, 2026, is $3.30.
- Funko Inc all-time high stock price is $31.12, occurred on September 10, 2018.
- The lowest Funko Inc stock price recorded was $2.22 on August 08, 2025. Since then, Funko Inc's stock price has risen over 48.65% to $3.30 now.
- The 52-week high stock price for FNKO is $7.13, representing a 116.06% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for FNKO is $2.22, indicating a -32.73% decrease from the current share price, occurred on August 08, 2025.
- The closing price of Funko Inc (FNKO) stock in the beginning of 2025 was $19.16. The stock closed the year at $10.91, a loss of over -43.06% for the year.
The table below shows more information about FNKO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $3.41 | $3.25 | $0.155 | 615,052.0 | -0.60% |
| Mar 24, 2026 | $3.42 | $3.31 | $0.115 | 634,522.0 | -2.92% |
| Mar 23, 2026 | $3.56 | $3.38 | $0.18 | 868,977.0 | +1.48% |
| Mar 20, 2026 | $3.48 | $3.32 | $0.16 | 1,197,569.0 | -3.99% |
| Mar 19, 2026 | $3.56 | $3.33 | $0.225 | 1,373,926.0 | +0.29% |
| Mar 18, 2026 | $3.94 | $3.48 | $0.455 | 1,286,856.0 | -8.62% |
| Mar 17, 2026 | $3.93 | $3.62 | $0.315 | 1,147,416.0 | -0.52% |
| Mar 16, 2026 | $4.13 | $3.61 | $0.52 | 3,312,751.0 | -6.78% |
| Mar 13, 2026 | $4.49 | $3.97 | $0.52 | 2,659,562.0 | -3.95% |
| Mar 12, 2026 | $4.47 | $4.17 | $0.30 | 960,377.0 | -4.34% |
| Mar 11, 2026 | $4.74 | $4.23 | $0.5052 | 1,321,582.0 | -2.92% |
| Mar 10, 2026 | $4.74 | $4.53 | $0.21 | 802,091.0 | +2.66% |
| Mar 09, 2026 | $4.62 | $4.29 | $0.33 | 1,049,553.0 | -1.53% |
| Mar 06, 2026 | $4.61 | $4.29 | $0.3191 | 956,020.0 | +2.46% |
| Mar 05, 2026 | $4.73 | $4.29 | $0.435 | 1,191,473.0 | -3.87% |
| Mar 04, 2026 | $4.78 | $4.44 | $0.34 | 808,823.0 | +1.75% |
| Mar 03, 2026 | $4.69 | $4.24 | $0.45 | 1,988,318.0 | -2.56% |
| Mar 02, 2026 | $4.96 | $4.67 | $0.28 | 1,814,917.0 | -6.20% |
| Feb 27, 2026 | $5.13 | $4.85 | $0.285 | 700,945.0 | -0.60% |
| Feb 26, 2026 | $5.18 | $5.00 | $0.19 | 556,571.0 | -1.37% |
| Feb 25, 2026 | $5.22 | $4.95 | $0.2691 | 583,376.0 | +0.39% |
| Feb 24, 2026 | $5.38 | $4.80 | $0.58 | 1,201,632.0 | +4.74% |
Funko Inc Stock (FNKO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Funko Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FNKO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Funko Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Funko Inc Stock (FNKO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.96 | $3.25 | $1.70 | 24,604,837.0 | -34.00% |
| Feb, 2026 | $6.04 | $3.53 | $2.51 | 21,897,272.0 | +23.15% |
| Jan, 2026 | $4.60 | $3.26 | $1.34 | 21,530,666.0 | +19.41% |
Funko Inc Stock (FNKO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.53 | $2.94 | $0.585 | 13,738,633.0 | +6.96% |
| Nov, 2025 | $4.07 | $2.72 | $1.35 | 22,496,543.0 | +1.28% |
| Oct, 2025 | $3.49 | $2.83 | $0.655 | 18,631,483.0 | -9.30% |
| Sep, 2025 | $4.24 | $3.10 | $1.14 | 24,937,055.0 | -0.58% |
| Aug, 2025 | $3.91 | $2.22 | $1.69 | 47,267,656.0 | -9.90% |
| Jul, 2025 | $5.10 | $3.78 | $1.32 | 20,962,706.0 | -19.33% |
| Jun, 2025 | $5.39 | $4.00 | $1.39 | 22,031,353.0 | +13.60% |
| May, 2025 | $5.30 | $3.50 | $1.80 | 30,779,604.0 | +4.49% |
| Apr, 2025 | $7.01 | $3.81 | $3.20 | 23,209,470.0 | -41.55% |
| Mar, 2025 | $12.45 | $6.50 | $5.95 | 27,776,071.0 | -44.32% |
| Feb, 2025 | $14.28 | $12.16 | $2.12 | 13,431,441.0 | -12.00% |
| Jan, 2025 | $14.65 | $12.63 | $2.02 | 13,698,860.0 | +4.56% |
Funko Inc Stock (FNKO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.76 | $11.00 | $2.76 | 21,219,194.0 | +16.17% |
| Nov, 2024 | $12.25 | $10.00 | $2.25 | 13,180,138.0 | -0.76% |
| Oct, 2024 | $12.61 | $11.24 | $1.37 | 8,103,242.0 | -3.11% |
| Sep, 2024 | $12.31 | $9.51 | $2.80 | 9,484,990.0 | +16.71% |
| Aug, 2024 | $10.73 | $7.79 | $2.95 | 12,443,794.0 | +4.80% |
| Jul, 2024 | $10.36 | $8.44 | $1.92 | 11,884,610.0 | +2.36% |
| Jun, 2024 | $10.53 | $9.11 | $1.42 | 11,152,102.0 | +7.96% |
| May, 2024 | $9.13 | $5.73 | $3.40 | 15,267,571.0 | +48.44% |
| Apr, 2024 | $6.37 | $5.36 | $1.01 | 9,715,219.0 | -2.40% |
| Mar, 2024 | $7.49 | $5.88 | $1.61 | 12,374,153.0 | -11.36% |
| Feb, 2024 | $8.28 | $6.85 | $1.43 | 8,288,177.0 | -0.42% |
| Jan, 2024 | $7.67 | $6.55 | $1.12 | 6,763,798.0 | -8.54% |
1.05%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):