Get the Stockscreener App
76.74
0.90%
-0.70
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the June 20, 2025 expiration date, the FOUR stock option chain has a total of 10 contracts, with 10 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 55 contracts.
- September 19, 2025 : 3 contracts.
- October 17, 2025 : 1 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
3.98 | -0.82 | -17.08% | 3 |
|
100.00
|
0.93 | -0.12 | -11.43% | 3 |
|
75.00
|
8.80 | -1.30 | -12.87% | 2 |
|
77.50
|
7.14 | -1.00 | -12.29% | 1 |
|
87.50
|
3.30 | -0.40 | -10.81% | 1 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
FOUR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.40 | 0.00 | - | - |
|
40.00
|
0.25 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $32.50 |
| Call Strike With Highest Volume | $85.00 |
0.24%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):