Get the Stockscreener App
68.75
0.35%
-0.24
After Hours:
69.30
0.55
+0.80%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the December 19, 2025 expiration date, the FOUR stock option chain has a total of 303 contracts, with 202 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 424 contracts.
- March 20, 2026 : 37 contracts.
- April 17, 2026 : 24 contracts.
- June 18, 2026 : 3 contracts.
- July 17, 2026 : 0 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.25 | -0.03 | -10.71% | 144 |
|
70.00
|
1.45 | -0.15 | -9.38% | 45 |
|
90.00
|
0.01 | -0.09 | -90.00% | 10 |
|
85.00
|
0.05 | -0.03 | -37.50% | 2 |
|
80.00
|
0.10 | 0.06 | +150.00% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
FOUR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.39 | -0.16 | -29.09% | 60 |
|
70.00
|
2.20 | -0.21 | -8.71% | 21 |
|
60.00
|
0.19 | 0.06 | +46.15% | 15 |
|
80.00
|
10.44 | -0.36 | -3.33% | 4 |
|
75.00
|
5.55 | -1.45 | -20.71% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.08 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 202 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $75.00 |
2.40%
1.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):