Get the Stockscreener App
66.09
0.76%
0.50
After Hours:
66.20
0.11
+0.17%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the January 16, 2026 expiration date, the FOUR stock option chain has a total of 789 contracts, with 362 call options and 427 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 133 contracts.
- March 20, 2026 : 9,820 contracts.
- April 17, 2026 : 98 contracts.
- June 18, 2026 : 106 contracts.
- July 17, 2026 : 2 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
1.60 | 0.25 | +18.52% | 219 |
|
65.00
|
2.50 | 0.24 | +10.62% | 91 |
|
70.00
|
0.60 | -0.01 | -1.64% | 22 |
|
75.00
|
0.12 | 0.02 | +20.00% | 14 |
|
72.50
|
0.20 | -0.10 | -33.33% | 5 |
|
80.00
|
0.05 | -0.13 | -72.22% | 5 |
|
60.00
|
6.55 | 0.15 | +2.34% | 4 |
FOUR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
67.50
|
2.63 | -0.77 | -22.65% | 202 |
|
65.00
|
1.45 | -0.15 | -9.38% | 153 |
|
62.50
|
0.65 | -0.10 | -13.33% | 33 |
|
60.00
|
0.30 | -0.02 | -6.25% | 29 |
|
70.00
|
4.30 | -0.65 | -13.13% | 8 |
|
55.00
|
0.10 | -0.03 | -23.08% | 1 |
|
57.50
|
0.15 | -0.03 | -16.67% | 1 |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 427 |
| Call Volume Total | 362 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $67.50 |
| Call Strike With Highest Volume | $67.50 |
4.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):