Get the Stockscreener App
91.77
0.69%
0.635
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the September 19, 2025 expiration date, the FOUR stock option chain has a total of 31 contracts, with 22 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 140 contracts.
- January 16, 2026 : 109 contracts.
- January 15, 2027 : 16 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
0.80 | 0.00 | - | 11 |
|
92.50
|
3.00 | 0.03 | +1.01% | 3 |
|
110.00
|
0.20 | 0.05 | +33.33% | 3 |
|
85.00
|
7.50 | -0.45 | -5.66% | 1 |
|
90.00
|
4.18 | -0.09 | -2.11% | 1 |
|
95.00
|
2.00 | -0.20 | -9.09% | 1 |
|
97.50
|
1.31 | -0.04 | -2.96% | 1 |
FOUR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
1.17 | -0.03 | -2.50% | 7 |
|
87.50
|
1.69 | -0.16 | -8.65% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $100.00 |
3.42%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):