Get the Stockscreener App
92.03
0.60%
0.55
Pre-market:
92.16
0.13
+0.14%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the June 20, 2025 expiration date, the FOUR stock option chain has a total of 478 contracts, with 435 call options and 43 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 76 contracts.
- September 19, 2025 : 44 contracts.
- October 17, 2025 : 5 contracts.
- January 16, 2026 : 20 contracts.
- January 15, 2027 : 0 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.50 | 0.10 | +25.00% | 224 |
|
92.50
|
2.42 | 0.92 | +61.33% | 120 |
|
80.00
|
13.90 | 5.30 | +61.63% | 60 |
|
97.50
|
0.11 | -0.09 | -45.00% | 14 |
|
90.00
|
2.35 | -0.75 | -24.19% | 6 |
|
100.00
|
0.05 | -0.05 | -50.00% | 6 |
|
110.00
|
0.04 | -0.40 | -90.91% | 4 |
FOUR Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
85.00
|
0.12 | -0.03 | -20.00% | 25 |
|
87.50
|
0.20 | -0.07 | -25.93% | 7 |
|
90.00
|
0.70 | -0.18 | -20.45% | 5 |
|
100.00
|
8.58 | 0.50 | +6.19% | 4 |
|
92.50
|
1.55 | -0.20 | -11.43% | 2 |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 43 |
| Call Volume Total | 435 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $85.00 |
| Call Strike With Highest Volume | $95.00 |
2.31%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):