5.48% -2.63

Shift 4 Payments Inc (FOUR)

Overview News Price History Option Chain Financials Why FOUR Down? Discussions Forecast

Shift 4 Payments Inc Stock (FOUR) Option Chain

For the September 18, 2026 expiration date, the FOUR stock option chain has a total of 545 contracts, with 101 call options and 444 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 3 contracts.
December 18, 2026 : 0 contracts.
January 15, 2027 : 0 contracts.
January 21, 2028 : 20 contracts.

Shift 4 Payments Inc (FOUR) Most Active Options & Calendar

FOUR Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
40.00	6.35	-0.65	-9.29%	81
50.00	1.59	-0.83	-34.30%	13
55.00	0.85	-0.35	-29.17%	5
45.00	3.38	-1.82	-35.00%	2
25.00	21.22	0.00	-	-
30.00	11.90	0.00	-	-
35.00	10.90	0.00	-	-

FOUR Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
40.00	0.90	0.20	+28.57%	205
45.00	2.78	0.78	+39.00%	129
30.00	0.11	0.01	+10.00%	86
35.00	0.24	0.04	+20.00%	20
60.00	13.45	-3.51	-20.70%	3
50.00	4.59	0.09	+2.00%	1
25.00	0.15	0.00	-	-

Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis

Put Volume Total	444
Call Volume Total	101
Put/Call Ratio (PCR)	4.40

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$40.00

XYZ

$82.88

0.25%

CRWV

$105.26

0.97%

NBIS

$277.68

8.88%

SNPS

$421.50

2.37%

NET

$315.78

4.55%

FTNT

$160.01

3.28%