Get the Stockscreener App
67.04
1.96%
-1.34
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the November 21, 2025 expiration date, the FOUR stock option chain has a total of 10,036 contracts, with 799 call options and 9,237 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 125 contracts.
- January 16, 2026 : 95 contracts.
- March 20, 2026 : 20 contracts.
- April 17, 2026 : 18 contracts.
- June 18, 2026 : 15 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
22.34 | -1.41 | -5.94% | 424 |
|
70.00
|
3.90 | -0.70 | -15.22% | 188 |
|
75.00
|
2.28 | -0.47 | -17.09% | 77 |
|
65.00
|
6.08 | -0.92 | -13.14% | 37 |
|
85.00
|
0.75 | -0.15 | -16.67% | 31 |
|
80.00
|
1.39 | -0.27 | -16.27% | 17 |
|
90.00
|
0.40 | -0.17 | -29.82% | 10 |
FOUR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.76 | 0.00 | - | 4,810 |
|
60.00
|
2.00 | 0.30 | +17.65% | 4,010 |
|
65.00
|
3.80 | 0.47 | +14.11% | 339 |
|
85.00
|
17.80 | 0.60 | +3.49% | 50 |
|
70.00
|
6.70 | 0.65 | +10.74% | 11 |
|
75.00
|
10.26 | 1.02 | +11.04% | 11 |
|
50.00
|
0.55 | 0.20 | +57.14% | 5 |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 9,237 |
| Call Volume Total | 799 |
| Put/Call Ratio (PCR) | 11.56 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $45.00 |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):