Shift 4 Payments Inc (FOUR)

Overview News Price History Option Chain Financials Why FOUR Down? Discussions Forecast

Shift 4 Payments Inc Stock (FOUR) Option Chain

For the October 17, 2025 expiration date, the FOUR stock option chain has a total of 223 contracts, with 94 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 159 contracts.
January 15, 2027 : 180 contracts.

Shift 4 Payments Inc (FOUR) Most Active Options & Calendar

FOUR Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
80.00	0.58	-0.53	-47.75%	48
77.50	1.30	-0.75	-36.59%	18
85.00	0.12	-0.19	-61.29%	16
90.00	0.08	0.03	+60.00%	5
82.50	0.25	-0.30	-54.55%	3
87.50	0.25	0.05	+25.00%	3
75.00	2.84	-1.06	-27.18%	1

FOUR Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
75.00	1.03	-0.22	-17.60%	51
72.50	0.50	0.00	-	32
85.00	8.61	0.76	+9.68%	29
80.00	4.25	0.60	+16.44%	11
70.00	0.25	0.05	+25.00%	2
77.50	1.85	-0.35	-15.91%	2
87.50	10.80	2.79	+34.83%	2

Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis

Put Volume Total	129
Call Volume Total	94
Put/Call Ratio (PCR)	1.37

Put Strike With Highest Volume	$75.00
Call Strike With Highest Volume	$80.00

XYZ

$75.02

0.47%

$313.04

1.02%

CRWV

$141.62

2.30%

FTNT

$84.20

1.40%

NET

$222.56

4.09%

SNPS

$448.00

2.07%