Get the Stockscreener App
100.93
2.61%
-2.71
After Hours:
100.93
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the July 18, 2025 expiration date, the FOUR stock option chain has a total of 186 contracts, with 133 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 3 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 3 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
0.13 | -0.47 | -78.33% | 58 |
|
105.00
|
0.75 | -1.45 | -65.91% | 33 |
|
100.00
|
2.60 | -2.60 | -50.00% | 21 |
|
115.00
|
0.06 | -0.12 | -66.67% | 8 |
|
90.00
|
11.10 | -3.20 | -22.38% | 6 |
|
95.00
|
6.38 | -2.96 | -31.69% | 5 |
|
92.50
|
10.43 | -1.57 | -13.08% | 1 |
FOUR Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
1.60 | 0.74 | +86.05% | 34 |
|
97.50
|
0.70 | -0.40 | -36.36% | 9 |
|
85.00
|
0.07 | -0.05 | -41.67% | 6 |
|
82.50
|
0.10 | 0.00 | - | 2 |
|
95.00
|
0.40 | -0.35 | -46.67% | 2 |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 133 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $110.00 |
5.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):