Get the Stockscreener App
101.94
1.03%
-1.06
After Hours:
101.93
-0.010
-0.01%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the September 19, 2025 expiration date, the FOUR stock option chain has a total of 108 contracts, with 39 call options and 69 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 40 contracts.
- January 16, 2026 : 31 contracts.
- January 15, 2027 : 8 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
2.25 | -0.35 | -13.46% | 20 |
|
100.00
|
9.50 | -0.80 | -7.77% | 4 |
|
110.00
|
4.70 | -0.90 | -16.07% | 4 |
|
90.00
|
14.97 | -2.03 | -11.94% | 3 |
|
115.00
|
3.20 | -0.60 | -15.79% | 3 |
|
97.50
|
10.03 | -2.06 | -17.04% | 2 |
|
105.00
|
6.20 | -1.35 | -17.88% | 2 |
FOUR Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
7.00 | 1.10 | +18.64% | 30 |
|
90.00
|
2.80 | 0.60 | +27.27% | 25 |
|
87.50
|
2.69 | 0.89 | +49.44% | 6 |
|
80.00
|
0.98 | 0.15 | +18.07% | 4 |
|
95.00
|
4.61 | 0.71 | +18.21% | 3 |
|
105.00
|
9.20 | 1.30 | +16.46% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 69 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $120.00 |
8.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):