Get the Stockscreener App
121.03
0.80%
0.96
After Hours:
122.45
1.42
+1.17%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the February 21, 2025 expiration date, the FOUR stock option chain has a total of 361 contracts, with 260 call options and 101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 42 contracts.
- April 17, 2025 : 141 contracts.
- June 20, 2025 : 15 contracts.
- July 18, 2025 : 14 contracts.
- September 19, 2025 : 65 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
7.10 | 0.50 | +7.58% | 121 |
|
130.00
|
3.20 | 0.20 | +6.67% | 51 |
|
110.00
|
13.40 | 0.35 | +2.68% | 36 |
|
140.00
|
1.20 | 0.20 | +20.00% | 24 |
|
135.00
|
1.88 | 0.16 | +9.30% | 12 |
|
125.00
|
4.95 | 0.55 | +12.50% | 10 |
|
115.00
|
10.30 | 1.10 | +11.96% | 3 |
FOUR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
115.00
|
3.90 | -0.20 | -4.88% | 42 |
|
120.00
|
5.60 | -0.90 | -13.85% | 25 |
|
105.00
|
1.30 | -0.14 | -9.72% | 20 |
|
95.00
|
0.35 | -0.10 | -22.22% | 8 |
|
100.00
|
0.66 | -0.09 | -12.00% | 5 |
|
110.00
|
2.15 | -0.15 | -6.52% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 101 |
| Call Volume Total | 260 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $115.00 |
| Call Strike With Highest Volume | $120.00 |
0.64%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):