Get the Stockscreener App
45.94
3.96%
1.75
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the September 18, 2026 expiration date, the FOUR stock option chain has a total of 585 contracts, with 477 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 20 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.70 | 0.18 | +34.62% | 209 |
|
60.00
|
0.05 | 0.00 | - | 139 |
|
55.00
|
0.17 | 0.07 | +70.00% | 84 |
|
45.00
|
2.85 | 1.25 | +78.12% | 27 |
|
40.00
|
6.30 | 1.90 | +43.18% | 18 |
|
25.00
|
21.22 | 0.00 | - | - |
|
30.00
|
11.90 | 0.00 | - | - |
FOUR Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.30 | -0.35 | -53.85% | 99 |
|
45.00
|
1.43 | -1.04 | -42.11% | 5 |
|
50.00
|
4.60 | -1.88 | -29.01% | 3 |
|
35.00
|
0.09 | -0.01 | -10.00% | 1 |
|
25.00
|
0.15 | 0.00 | - | - |
|
30.00
|
0.03 | 0.00 | - | - |
|
55.00
|
11.78 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 108 |
| Call Volume Total | 477 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
5.68%
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):