Get the Stockscreener App
100.62
3.72%
3.61
After Hours:
102.00
1.38
+1.37%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the December 20, 2024 expiration date, the FOUR stock option chain has a total of 1,336 contracts, with 379 call options and 957 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 197 contracts.
- February 21, 2025 : 6 contracts.
- April 17, 2025 : 25 contracts.
- June 20, 2025 : 184 contracts.
- July 18, 2025 : 1 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
1.95 | 1.15 | +143.75% | 117 |
|
105.00
|
3.30 | 1.05 | +46.67% | 73 |
|
120.00
|
0.55 | 0.20 | +57.14% | 48 |
|
70.00
|
33.20 | -1.80 | -5.14% | 36 |
|
100.00
|
5.60 | 1.89 | +50.94% | 29 |
|
115.00
|
1.00 | 0.45 | +81.82% | 24 |
|
95.00
|
8.85 | 3.25 | +58.04% | 17 |
FOUR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
7.20 | -2.62 | -26.68% | 627 |
|
65.00
|
0.05 | -0.07 | -58.33% | 200 |
|
70.00
|
0.09 | -0.13 | -59.09% | 54 |
|
90.00
|
1.18 | -0.27 | -18.62% | 33 |
|
100.00
|
4.40 | -2.23 | -33.63% | 13 |
|
92.50
|
1.35 | -1.40 | -50.91% | 9 |
|
95.00
|
2.05 | -1.45 | -41.43% | 8 |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 957 |
| Call Volume Total | 379 |
| Put/Call Ratio (PCR) | 2.53 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $110.00 |
0.68%
2.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):