Get the Stockscreener App
38.16
0.78%
-0.30
Pre-market:
38.99
0.83
+2.18%
Shift 4 Payments Inc Stock (FOUR) Option Chain
For the October 16, 2026 expiration date, the FOUR stock option chain has a total of 1,394 contracts, with 1,222 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 20 contracts.
Shift 4 Payments Inc (FOUR) Most Active Options & Calendar
FOUR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.35 | -0.13 | -27.08% | 1,122 |
|
50.00
|
0.06 | -0.04 | -40.00% | 45 |
|
40.00
|
1.50 | -0.25 | -14.29% | 26 |
|
30.00
|
7.77 | -0.76 | -8.91% | 23 |
|
35.00
|
4.00 | -1.27 | -24.10% | 3 |
|
55.00
|
0.05 | -0.01 | -16.67% | 3 |
|
20.00
|
24.14 | 0.00 | - | - |
FOUR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
3.40 | 0.16 | +4.94% | 98 |
|
35.00
|
0.93 | 0.03 | +3.33% | 37 |
|
30.00
|
0.13 | -0.04 | -23.53% | 28 |
|
25.00
|
0.05 | -0.02 | -28.57% | 5 |
|
45.00
|
7.48 | 0.36 | +5.06% | 4 |
|
50.00
|
11.80 | 0.00 | - | - |
|
55.00
|
16.79 | 0.00 | - | - |
Shift 4 Payments Inc Stock (FOUR) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 1,222 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
2.76%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):