loading

Shift 4 Payments Inc Stock (FOUR) Price History

The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of August 22, 2025, is $91.13.
  • Shift 4 Payments Inc all-time high stock price is $127.50, occurred on February 18, 2025.
  • The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 210.07% to $91.13 now.
  • The 52-week high stock price for FOUR is $127.50, representing a 39.91% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FOUR is $68.09, indicating a -25.28% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2024 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.
The table below shows more information about FOUR historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $92.79 $88.82 $3.97 1,143,222.0 +2.68%
Aug 21, 2025 $89.86 $88.02 $1.84 1,077,019.0 -1.93%
Aug 20, 2025 $90.78 $88.56 $2.22 1,886,571.0 +0.28%
Aug 19, 2025 $92.42 $89.70 $2.72 1,611,932.0 +0.08%
Aug 18, 2025 $91.64 $89.67 $1.97 2,318,837.0 -0.74%
Aug 15, 2025 $92.06 $89.42 $2.64 2,310,480.0 +1.95%
Aug 14, 2025 $89.90 $86.86 $3.04 1,287,654.0 -1.09%
Aug 13, 2025 $90.36 $86.90 $3.46 2,271,250.0 +3.58%
Aug 12, 2025 $87.97 $84.89 $3.08 2,459,372.0 +4.82%
Aug 11, 2025 $84.34 $82.37 $1.97 2,619,582.0 +1.68%
Aug 08, 2025 $84.29 $81.01 $3.28 2,382,955.0 -2.05%
Aug 07, 2025 $85.45 $81.72 $3.73 2,983,311.0 +1.36%
Aug 06, 2025 $87.40 $81.69 $5.71 5,227,014.0 -4.89%
Aug 05, 2025 $94.27 $83.10 $11.17 12,785,931.0 -15.43%
Aug 04, 2025 $103.3 $101.1 $2.24 2,205,446.0 +0.26%
Aug 01, 2025 $102.8 $98.75 $4.08 1,096,585.0 -1.03%
Jul 31, 2025 $104.8 $102.4 $2.31 1,284,411.0 -1.03%
Jul 30, 2025 $105.6 $103.4 $2.17 897,996.0 -0.55%
Jul 29, 2025 $107.2 $103.9 $3.25 744,010.0 -1.61%
Jul 28, 2025 $107.1 $105.7 $1.43 1,010,054.0 -0.42%
Jul 25, 2025 $106.9 $104.0 $2.90 1,056,268.0 +1.92%
Jul 24, 2025 $107.0 $103.9 $3.14 953,599.0 -1.78%

Shift 4 Payments Inc Stock (FOUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shift 4 Payments Inc Stock (FOUR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $103.3 $81.01 $22.29 46,810,383.0 -11.52%
Jul, 2025 $108.5 $96.36 $12.14 24,971,917.0 +3.92%
Jun, 2025 $100.5 $87.91 $12.62 26,630,112.0 +4.56%
May, 2025 $95.37 $80.06 $15.31 41,024,019.0 +15.88%
Apr, 2025 $90.64 $68.09 $22.55 47,819,104.0 +0.11%
Mar, 2025 $100.2 $80.05 $20.11 33,428,082.0 -17.26%
Feb, 2025 $127.5 $92.01 $35.49 45,558,625.0 -17.61%
Jan, 2025 $123.2 $100.8 $22.40 24,875,744.0 +15.48%

Shift 4 Payments Inc Stock (FOUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $116.5 $97.10 $19.40 38,489,474.0 -8.09%
Nov, 2024 $116.8 $88.25 $28.59 46,011,419.0 +26.14%
Oct, 2024 $96.96 $86.19 $10.77 20,689,685.0 +2.08%
Sep, 2024 $89.81 $73.87 $15.94 20,160,946.0 +6.62%
Aug, 2024 $84.26 $57.45 $26.81 42,891,745.0 +20.80%
Jul, 2024 $75.28 $65.22 $10.06 23,722,559.0 -6.22%
Jun, 2024 $74.94 $67.67 $7.27 22,818,598.0 +9.02%
May, 2024 $72.43 $56.10 $16.33 34,268,524.0 +16.28%
Apr, 2024 $70.00 $55.87 $14.13 29,402,826.0 -12.43%
Mar, 2024 $84.90 $65.06 $19.84 36,247,137.0 -19.64%
Feb, 2024 $92.30 $68.00 $24.30 31,868,276.0 +14.50%
Jan, 2024 $78.97 $68.78 $10.19 18,592,899.0 -3.40%

Shift 4 Payments Inc Stock (FOUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.51 $63.47 $13.04 24,303,953.0 +12.94%
Nov, 2023 $68.17 $43.76 $24.41 30,995,851.0 +47.84%
Oct, 2023 $55.44 $42.91 $12.53 27,430,355.0 -19.60%
Sep, 2023 $59.95 $51.41 $8.54 25,525,862.0 -2.50%
Aug, 2023 $69.56 $52.56 $17.00 27,106,544.0 -17.68%
Jul, 2023 $71.80 $63.36 $8.44 18,862,814.0 +1.59%
Jun, 2023 $69.14 $59.56 $9.58 20,557,948.0 +8.27%
May, 2023 $69.38 $58.48 $10.90 24,991,298.0 -7.45%
Apr, 2023 $75.90 $57.88 $18.02 39,454,608.0 -10.59%
Mar, 2023 $76.40 $64.56 $11.84 32,713,256.0 +17.52%
Feb, 2023 $69.36 $55.93 $13.43 26,498,170.0 +0.72%
Jan, 2023 $65.79 $51.71 $14.08 23,624,701.0 +14.50%
$93.99
price up icon 3.52%
software_infrastructure ZS
$272.51
price up icon 0.80%
software_infrastructure XYZ
$79.12
price up icon 6.79%
$80.02
price up icon 2.92%
software_infrastructure NET
$196.17
price up icon 1.76%
$606.52
price up icon 1.40%
Cap:     |  Volume (24h):