101.94
price down icon1.03%   -1.06
after-market After Hours: 101.94
loading

Shift 4 Payments Inc Stock (FOUR) Price History

The historical daily chart and data for Shift 4 Payments Inc stock (FOUR), show that the latest closing stock price as of August 01, 2025, is $101.94.
  • Shift 4 Payments Inc all-time high stock price is $127.50, occurred on February 18, 2025.
  • The lowest Shift 4 Payments Inc stock price recorded was $29.39 on July 13, 2022. Since then, Shift 4 Payments Inc's stock price has risen over 246.85% to $101.94 now.
  • The 52-week high stock price for FOUR is $127.50, representing a 25.07% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for FOUR is $57.45, indicating a -43.64% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Shift 4 Payments Inc (FOUR) stock in the beginning of 2024 was $59.74. The stock closed the year at $55.93, a loss of over -6.38% for the year.
The table below shows more information about FOUR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $102.8 $98.75 $4.08 1,096,585.0 -1.03%
Jul 31, 2025 $104.8 $102.4 $2.31 1,284,411.0 -1.03%
Jul 30, 2025 $105.6 $103.4 $2.17 897,996.0 -0.55%
Jul 29, 2025 $107.2 $103.9 $3.25 744,010.0 -1.61%
Jul 28, 2025 $107.1 $105.7 $1.43 1,010,054.0 -0.42%
Jul 25, 2025 $106.9 $104.0 $2.90 1,056,268.0 +1.92%
Jul 24, 2025 $107.0 $103.9 $3.14 953,599.0 -1.78%
Jul 23, 2025 $106.8 $105.8 $0.93 622,094.0 -0.08%
Jul 22, 2025 $107.5 $104.3 $3.16 1,141,034.0 +0.88%
Jul 21, 2025 $108.5 $105.8 $2.71 1,138,469.0 -0.66%
Jul 18, 2025 $107.1 $105.3 $1.81 789,750.0 +0.42%
Jul 17, 2025 $107.0 $102.9 $4.11 1,451,594.0 +2.70%
Jul 16, 2025 $103.5 $101.1 $2.45 1,058,187.0 +1.04%
Jul 15, 2025 $104.2 $102.0 $2.26 1,139,485.0 -0.97%
Jul 14, 2025 $104.1 $100.6 $3.42 989,865.0 +2.31%
Jul 11, 2025 $103.5 $100.2 $3.34 972,303.0 -2.61%
Jul 10, 2025 $105.1 $102.8 $2.31 1,193,356.0 -0.86%
Jul 09, 2025 $104.7 $101.8 $2.91 2,234,510.0 +1.93%
Jul 08, 2025 $105.5 $102.1 $3.37 979,466.0 -0.69%
Jul 07, 2025 $103.3 $100.7 $2.55 1,680,905.0 +1.44%
Jul 03, 2025 $103.7 $98.54 $5.14 1,163,430.0 +3.31%

Shift 4 Payments Inc Stock (FOUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Shift 4 Payments Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Shift 4 Payments Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Shift 4 Payments Inc Stock (FOUR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $102.8 $98.75 $4.08 1,096,585.0 +0.00%
Jul, 2025 $108.5 $96.36 $12.14 26,068,502.0 +2.86%
Jun, 2025 $100.5 $87.91 $12.62 26,630,112.0 +4.56%
May, 2025 $95.37 $80.06 $15.31 41,024,019.0 +15.88%
Apr, 2025 $90.64 $68.09 $22.55 47,819,104.0 +0.11%
Mar, 2025 $100.2 $80.05 $20.11 33,428,082.0 -17.26%
Feb, 2025 $127.5 $92.01 $35.49 45,558,625.0 -17.61%
Jan, 2025 $123.2 $100.8 $22.40 24,875,744.0 +15.48%

Shift 4 Payments Inc Stock (FOUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $116.5 $97.10 $19.40 38,489,474.0 -8.09%
Nov, 2024 $116.8 $88.25 $28.59 46,011,419.0 +26.14%
Oct, 2024 $96.96 $86.19 $10.77 20,689,685.0 +2.08%
Sep, 2024 $89.81 $73.87 $15.94 20,160,946.0 +6.62%
Aug, 2024 $84.26 $57.45 $26.81 42,891,745.0 +20.80%
Jul, 2024 $75.28 $65.22 $10.06 23,722,559.0 -6.22%
Jun, 2024 $74.94 $67.67 $7.27 22,818,598.0 +9.02%
May, 2024 $72.43 $56.10 $16.33 34,268,524.0 +16.28%
Apr, 2024 $70.00 $55.87 $14.13 29,402,826.0 -12.43%
Mar, 2024 $84.90 $65.06 $19.84 36,247,137.0 -19.64%
Feb, 2024 $92.30 $68.00 $24.30 31,868,276.0 +14.50%
Jan, 2024 $78.97 $68.78 $10.19 18,592,899.0 -3.40%

Shift 4 Payments Inc Stock (FOUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.51 $63.47 $13.04 24,303,953.0 +12.94%
Nov, 2023 $68.17 $43.76 $24.41 30,995,851.0 +47.84%
Oct, 2023 $55.44 $42.91 $12.53 27,430,355.0 -19.60%
Sep, 2023 $59.95 $51.41 $8.54 25,525,862.0 -2.50%
Aug, 2023 $69.56 $52.56 $17.00 27,106,544.0 -17.68%
Jul, 2023 $71.80 $63.36 $8.44 18,862,814.0 +1.59%
Jun, 2023 $69.14 $59.56 $9.58 20,557,948.0 +8.27%
May, 2023 $69.38 $58.48 $10.90 24,991,298.0 -7.45%
Apr, 2023 $75.90 $57.88 $18.02 39,454,608.0 -10.59%
Mar, 2023 $76.40 $64.56 $11.84 32,713,256.0 +17.52%
Feb, 2023 $69.36 $55.93 $13.43 26,498,170.0 +0.72%
Jan, 2023 $65.79 $51.71 $14.08 23,624,701.0 +14.50%
$104.14
price down icon 8.75%
software_infrastructure XYZ
$74.03
price down icon 4.18%
software_infrastructure ZS
$280.27
price down icon 1.85%
software_infrastructure NET
$200.11
price down icon 3.65%
$97.36
price down icon 2.54%
$618.65
price down icon 2.34%
Cap:     |  Volume (24h):