Get the Stockscreener App
1.38
5.34%
0.07
After Hours:
1.36
-0.02
-1.45%
Flexshopper Inc Stock (FPAY) Price History
The historical daily chart and data for Flexshopper Inc stock (FPAY), show that the latest closing stock price as of May 09, 2025, is $1.38.
- Flexshopper Inc all-time high stock price is $10.00, occurred on December 31, 2014.
- The lowest Flexshopper Inc stock price recorded was $0.5939 on March 27, 2023. Since then, Flexshopper Inc's stock price has risen over 132.36% to $1.38 now.
- The 52-week high stock price for FPAY is $2.37, representing a 71.74% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FPAY is $0.97, indicating a -29.71% decrease from the current share price, occurred on August 12, 2024.
- The closing price of Flexshopper Inc (FPAY) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.925, a loss of over -61.13% for the year.
The table below shows more information about FPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.43 | $1.33 | $0.0999 | 21,795.0 | +5.34% |
| May 08, 2025 | $1.34 | $1.30 | $0.04 | 22,544.0 | +0.00% |
| May 07, 2025 | $1.37 | $1.31 | $0.0608 | 12,636.0 | -5.07% |
| May 06, 2025 | $1.47 | $1.34 | $0.13 | 60,930.0 | +2.99% |
| May 05, 2025 | $1.40 | $1.30 | $0.10 | 31,692.0 | -0.74% |
| May 02, 2025 | $1.47 | $1.33 | $0.1379 | 20,660.0 | -1.82% |
| May 01, 2025 | $1.39 | $1.26 | $0.13 | 283,031.0 | +9.13% |
| Apr 30, 2025 | $1.29 | $1.25 | $0.0432 | 15,368.0 | -2.33% |
| Apr 29, 2025 | $1.32 | $1.27 | $0.05 | 17,637.0 | +0.78% |
| Apr 28, 2025 | $1.38 | $1.27 | $0.11 | 34,147.0 | -5.88% |
| Apr 25, 2025 | $1.37 | $1.27 | $0.10 | 32,830.0 | +3.82% |
| Apr 24, 2025 | $1.31 | $1.19 | $0.12 | 79,349.0 | +11.02% |
| Apr 23, 2025 | $1.24 | $1.16 | $0.08 | 57,413.0 | +3.06% |
| Apr 22, 2025 | $1.16 | $1.13 | $0.03 | 36,649.0 | +0.27% |
| Apr 21, 2025 | $1.18 | $1.12 | $0.055 | 42,074.0 | -3.23% |
| Apr 17, 2025 | $1.23 | $1.17 | $0.06 | 43,027.0 | -1.67% |
| Apr 16, 2025 | $1.25 | $1.20 | $0.0499 | 14,716.0 | -1.64% |
| Apr 15, 2025 | $1.25 | $1.22 | $0.03 | 8,556.0 | +2.09% |
| Apr 14, 2025 | $1.25 | $1.15 | $0.105 | 36,504.0 | +5.75% |
| Apr 11, 2025 | $1.17 | $1.10 | $0.07 | 48,476.0 | +2.73% |
Flexshopper Inc Stock (FPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshopper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshopper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshopper Inc Stock (FPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.47 | $1.26 | $0.21 | 475,083.0 | +9.52% |
| Apr, 2025 | $1.38 | $0.99 | $0.39 | 1,031,728.0 | -1.56% |
| Mar, 2025 | $1.62 | $1.28 | $0.34 | 1,214,147.0 | -14.09% |
| Feb, 2025 | $1.80 | $1.32 | $0.48 | 2,970,762.0 | +6.43% |
| Jan, 2025 | $2.37 | $1.29 | $1.08 | 8,352,513.0 | -18.13% |
Flexshopper Inc Stock (FPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.36 | $0.83 | 3,179,811.0 | -18.69% |
| Nov, 2024 | $2.17 | $1.09 | $1.08 | 2,770,690.0 | +59.68% |
| Oct, 2024 | $1.84 | $1.08 | $0.765 | 3,677,482.0 | +20.39% |
| Sep, 2024 | $1.14 | $0.97 | $0.17 | 807,715.0 | -5.50% |
| Aug, 2024 | $1.23 | $0.97 | $0.257 | 672,678.0 | -1.80% |
| Jul, 2024 | $1.28 | $1.05 | $0.23 | 415,327.0 | -13.28% |
| Jun, 2024 | $1.29 | $1.06 | $0.23 | 747,736.0 | +16.36% |
| May, 2024 | $1.20 | $1.02 | $0.18 | 1,222,122.0 | +0.00% |
| Apr, 2024 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
| Mar, 2024 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
| Feb, 2024 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
| Jan, 2024 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
Flexshopper Inc Stock (FPAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
| Nov, 2023 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
| Oct, 2023 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
| Sep, 2023 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
| Aug, 2023 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
| Jul, 2023 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
| Jun, 2023 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
| May, 2023 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
| Apr, 2023 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
| Mar, 2023 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
| Feb, 2023 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
| Jan, 2023 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
3.01%
2.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):