Get the Stockscreener App
0.7515
9.26%
0.0637
Flexshopper Inc Stock (FPAY) Price History
The historical daily chart and data for Flexshopper Inc stock (FPAY), show that the latest closing stock price as of September 12, 2025, is $0.7515.
- Flexshopper Inc all-time high stock price is $10.00, occurred on December 31, 2014.
- The lowest Flexshopper Inc stock price recorded was $0.4451 on August 13, 2025. Since then, Flexshopper Inc's stock price has risen over 68.84% to $0.7515 now.
- The 52-week high stock price for FPAY is $2.37, representing a 215.37% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FPAY is $0.4451, indicating a -40.77% decrease from the current share price, occurred on August 13, 2025.
- The closing price of Flexshopper Inc (FPAY) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.925, a loss of over -61.13% for the year.
The table below shows more information about FPAY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.7532 | $0.6601 | $0.0931 | 72,042.0 | +9.26% |
| Sep 11, 2025 | $0.7199 | $0.6705 | $0.0494 | 41,042.0 | -0.69% |
| Sep 10, 2025 | $0.7399 | $0.66 | $0.0799 | 92,390.0 | -4.42% |
| Sep 09, 2025 | $0.7246 | $0.6701 | $0.0545 | 24,314.0 | +3.47% |
| Sep 08, 2025 | $0.7512 | $0.6601 | $0.0911 | 95,385.0 | -5.81% |
| Sep 05, 2025 | $0.7731 | $0.7025 | $0.0706 | 69,183.0 | +3.09% |
| Sep 04, 2025 | $0.741 | $0.6903 | $0.0507 | 96,777.0 | -0.66% |
| Sep 03, 2025 | $0.7499 | $0.7082 | $0.0417 | 154,329.0 | +2.47% |
| Sep 02, 2025 | $0.73 | $0.685 | $0.045 | 109,962.0 | +2.77% |
| Aug 29, 2025 | $0.6999 | $0.6052 | $0.0947 | 109,125.0 | +3.83% |
| Aug 28, 2025 | $0.6855 | $0.6456 | $0.0399 | 32,873.0 | +0.00% |
| Aug 27, 2025 | $0.7299 | $0.617 | $0.1129 | 146,233.0 | -4.73% |
| Aug 26, 2025 | $0.7118 | $0.641 | $0.0708 | 172,858.0 | +4.03% |
| Aug 25, 2025 | $0.755 | $0.61 | $0.145 | 493,200.0 | +6.35% |
| Aug 22, 2025 | $0.65 | $0.5653 | $0.0847 | 362,593.0 | +9.87% |
| Aug 21, 2025 | $0.7099 | $0.50 | $0.2099 | 678,566.0 | +14.45% |
| Aug 20, 2025 | $0.56 | $0.5001 | $0.0599 | 85,797.0 | +0.20% |
| Aug 19, 2025 | $0.545 | $0.50 | $0.045 | 296,224.0 | -8.26% |
| Aug 18, 2025 | $0.60 | $0.5388 | $0.0612 | 134,527.0 | -4.59% |
| Aug 15, 2025 | $0.6079 | $0.5466 | $0.0613 | 203,588.0 | -3.98% |
| Aug 14, 2025 | $0.61 | $0.5181 | $0.0919 | 576,229.0 | +18.98% |
Flexshopper Inc Stock (FPAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Flexshopper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshopper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Flexshopper Inc Stock (FPAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.7731 | $0.66 | $0.1131 | 827,466.0 | +9.01% |
| Aug, 2025 | $1.07 | $0.4451 | $0.6249 | 6,169,768.0 | -34.34% |
| Jul, 2025 | $1.43 | $0.8418 | $0.5882 | 2,102,563.0 | -12.50% |
| Jun, 2025 | $1.45 | $1.13 | $0.32 | 1,020,902.0 | -14.59% |
| May, 2025 | $1.47 | $1.15 | $0.32 | 1,160,629.0 | +11.51% |
| Apr, 2025 | $1.38 | $0.99 | $0.39 | 1,031,728.0 | -1.56% |
| Mar, 2025 | $1.62 | $1.28 | $0.34 | 1,214,147.0 | -14.09% |
| Feb, 2025 | $1.80 | $1.32 | $0.48 | 2,970,762.0 | +6.43% |
| Jan, 2025 | $2.37 | $1.29 | $1.08 | 8,352,513.0 | -18.13% |
Flexshopper Inc Stock (FPAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.19 | $1.36 | $0.83 | 3,179,811.0 | -18.69% |
| Nov, 2024 | $2.17 | $1.09 | $1.08 | 2,770,690.0 | +59.68% |
| Oct, 2024 | $1.84 | $1.08 | $0.765 | 3,677,482.0 | +20.39% |
| Sep, 2024 | $1.14 | $0.97 | $0.17 | 807,715.0 | -5.50% |
| Aug, 2024 | $1.23 | $0.97 | $0.257 | 672,678.0 | -1.80% |
| Jul, 2024 | $1.28 | $1.05 | $0.23 | 415,327.0 | -13.28% |
| Jun, 2024 | $1.29 | $1.06 | $0.23 | 747,736.0 | +16.36% |
| May, 2024 | $1.20 | $1.02 | $0.18 | 1,222,122.0 | +0.00% |
| Apr, 2024 | $1.52 | $1.00 | $0.52 | 1,970,183.0 | -26.17% |
| Mar, 2024 | $1.51 | $1.09 | $0.42 | 638,813.0 | +22.63% |
| Feb, 2024 | $1.41 | $1.07 | $0.338 | 718,185.0 | -8.65% |
| Jan, 2024 | $1.72 | $1.10 | $0.61 | 1,647,412.0 | -20.36% |
Flexshopper Inc Stock (FPAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.95 | $1.45 | $0.50 | 3,018,852.0 | +15.97% |
| Nov, 2023 | $1.73 | $0.9403 | $0.7897 | 934,770.0 | +41.18% |
| Oct, 2023 | $1.18 | $0.95 | $0.23 | 309,160.0 | -2.39% |
| Sep, 2023 | $1.15 | $0.9312 | $0.2188 | 461,934.0 | +7.51% |
| Aug, 2023 | $2.47 | $0.7502 | $1.72 | 2,529,496.0 | -55.62% |
| Jul, 2023 | $2.23 | $1.26 | $0.9649 | 2,119,206.0 | +71.09% |
| Jun, 2023 | $1.30 | $1.00 | $0.30 | 402,765.0 | +16.36% |
| May, 2023 | $1.32 | $0.7007 | $0.6193 | 584,475.0 | +34.84% |
| Apr, 2023 | $0.87 | $0.7007 | $0.1693 | 271,821.0 | -4.02% |
| Mar, 2023 | $1.12 | $0.5939 | $0.5261 | 1,065,104.0 | -18.27% |
| Feb, 2023 | $1.27 | $1.02 | $0.25 | 272,747.0 | -8.44% |
| Jan, 2023 | $1.25 | $0.9001 | $0.3499 | 643,609.0 | +22.80% |
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):