1.04
price down icon0.95%   -0.01
after-market After Hours: 1.04
loading

Flexshopper Inc Stock (FPAY) Price History

The historical daily chart and data for Flexshopper Inc stock (FPAY), show that the latest closing stock price as of August 01, 2025, is $1.04.
  • Flexshopper Inc all-time high stock price is $10.00, occurred on December 31, 2014.
  • The lowest Flexshopper Inc stock price recorded was $0.5939 on March 27, 2023. Since then, Flexshopper Inc's stock price has risen over 75.11% to $1.04 now.
  • The 52-week high stock price for FPAY is $2.37, representing a 127.88% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for FPAY is $0.8418, indicating a -19.06% decrease from the current share price, occurred on July 08, 2025.
  • The closing price of Flexshopper Inc (FPAY) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.925, a loss of over -61.13% for the year.
The table below shows more information about FPAY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.07 $1.00 $0.07 77,909.0 -0.95%
Jul 31, 2025 $1.06 $1.02 $0.04 55,545.0 +0.96%
Jul 30, 2025 $1.15 $1.00 $0.15 317,592.0 -15.45%
Jul 29, 2025 $1.32 $1.22 $0.10 28,995.0 -4.65%
Jul 28, 2025 $1.37 $1.27 $0.0984 25,264.0 +0.00%
Jul 25, 2025 $1.34 $1.28 $0.06 31,694.0 -2.27%
Jul 24, 2025 $1.35 $1.30 $0.05 35,963.0 +0.76%
Jul 23, 2025 $1.32 $1.31 $0.01 2,483.0 +0.00%
Jul 22, 2025 $1.39 $1.29 $0.0988 52,116.0 +0.00%
Jul 21, 2025 $1.33 $1.27 $0.0585 75,570.0 +2.34%
Jul 18, 2025 $1.31 $1.26 $0.05 15,997.0 -3.03%
Jul 17, 2025 $1.43 $1.26 $0.17 244,802.0 +0.76%
Jul 16, 2025 $1.33 $1.03 $0.30 246,418.0 +26.78%
Jul 15, 2025 $1.06 $1.03 $0.0277 34,214.0 -0.64%
Jul 14, 2025 $1.08 $1.04 $0.04 17,133.0 -2.35%
Jul 11, 2025 $1.14 $1.05 $0.0869 41,803.0 -4.05%
Jul 10, 2025 $1.15 $1.01 $0.135 115,501.0 +1.83%
Jul 09, 2025 $1.10 $0.9641 $0.1359 97,319.0 +12.37%
Jul 08, 2025 $0.981 $0.8418 $0.1392 273,919.0 -2.02%
Jul 07, 2025 $1.17 $0.97 $0.20 202,806.0 -13.91%
Jul 03, 2025 $1.16 $1.13 $0.03 80,306.0 +2.68%

Flexshopper Inc Stock (FPAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshopper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshopper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshopper Inc Stock (FPAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.07 $1.00 $0.07 77,909.0 +0.00%
Jul, 2025 $1.43 $0.8418 $0.5882 2,180,472.0 -13.33%
Jun, 2025 $1.45 $1.13 $0.32 1,020,902.0 -14.59%
May, 2025 $1.47 $1.15 $0.32 1,160,629.0 +11.51%
Apr, 2025 $1.38 $0.99 $0.39 1,031,728.0 -1.56%
Mar, 2025 $1.62 $1.28 $0.34 1,214,147.0 -14.09%
Feb, 2025 $1.80 $1.32 $0.48 2,970,762.0 +6.43%
Jan, 2025 $2.37 $1.29 $1.08 8,352,513.0 -18.13%

Flexshopper Inc Stock (FPAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.36 $0.83 3,179,811.0 -18.69%
Nov, 2024 $2.17 $1.09 $1.08 2,770,690.0 +59.68%
Oct, 2024 $1.84 $1.08 $0.765 3,677,482.0 +20.39%
Sep, 2024 $1.14 $0.97 $0.17 807,715.0 -5.50%
Aug, 2024 $1.23 $0.97 $0.257 672,678.0 -1.80%
Jul, 2024 $1.28 $1.05 $0.23 415,327.0 -13.28%
Jun, 2024 $1.29 $1.06 $0.23 747,736.0 +16.36%
May, 2024 $1.20 $1.02 $0.18 1,222,122.0 +0.00%
Apr, 2024 $1.52 $1.00 $0.52 1,970,183.0 -26.17%
Mar, 2024 $1.51 $1.09 $0.42 638,813.0 +22.63%
Feb, 2024 $1.41 $1.07 $0.338 718,185.0 -8.65%
Jan, 2024 $1.72 $1.10 $0.61 1,647,412.0 -20.36%

Flexshopper Inc Stock (FPAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.45 $0.50 3,018,852.0 +15.97%
Nov, 2023 $1.73 $0.9403 $0.7897 934,770.0 +41.18%
Oct, 2023 $1.18 $0.95 $0.23 309,160.0 -2.39%
Sep, 2023 $1.15 $0.9312 $0.2188 461,934.0 +7.51%
Aug, 2023 $2.47 $0.7502 $1.72 2,529,496.0 -55.62%
Jul, 2023 $2.23 $1.26 $0.9649 2,119,206.0 +71.09%
Jun, 2023 $1.30 $1.00 $0.30 402,765.0 +16.36%
May, 2023 $1.32 $0.7007 $0.6193 584,475.0 +34.84%
Apr, 2023 $0.87 $0.7007 $0.1693 271,821.0 -4.02%
Mar, 2023 $1.12 $0.5939 $0.5261 1,065,104.0 -18.27%
Feb, 2023 $1.27 $1.02 $0.25 272,747.0 -8.44%
Jan, 2023 $1.25 $0.9001 $0.3499 643,609.0 +22.80%
rental_leasing_services HRI
$114.53
price down icon 1.95%
rental_leasing_services WSC
$25.33
price down icon 13.70%
$149.23
price down icon 2.27%
rental_leasing_services CAR
$164.07
price down icon 3.62%
rental_leasing_services AL
$54.35
price down icon 1.90%
rental_leasing_services R
$173.77
price down icon 2.22%
Cap:     |  Volume (24h):