0.63
price up icon9.87%   0.0566
 
loading

Flexshopper Inc Stock (FPAY) Price History

The historical daily chart and data for Flexshopper Inc stock (FPAY), show that the latest closing stock price as of August 22, 2025, is $0.63.
  • Flexshopper Inc all-time high stock price is $10.00, occurred on December 31, 2014.
  • The lowest Flexshopper Inc stock price recorded was $0.4451 on August 13, 2025. Since then, Flexshopper Inc's stock price has risen over 41.54% to $0.63 now.
  • The 52-week high stock price for FPAY is $2.37, representing a 276.19% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for FPAY is $0.4451, indicating a -29.35% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Flexshopper Inc (FPAY) stock in the beginning of 2024 was $2.38. The stock closed the year at $0.925, a loss of over -61.13% for the year.
The table below shows more information about FPAY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.65 $0.5653 $0.0847 362,593.0 +9.87%
Aug 21, 2025 $0.7099 $0.50 $0.2099 678,566.0 +14.45%
Aug 20, 2025 $0.56 $0.5001 $0.0599 85,797.0 +0.20%
Aug 19, 2025 $0.545 $0.50 $0.045 296,224.0 -8.26%
Aug 18, 2025 $0.60 $0.5388 $0.0612 134,527.0 -4.59%
Aug 15, 2025 $0.6079 $0.5466 $0.0613 203,588.0 -3.98%
Aug 14, 2025 $0.61 $0.5181 $0.0919 576,229.0 +18.98%
Aug 13, 2025 $0.6631 $0.4451 $0.218 1,005,623.0 -23.08%
Aug 12, 2025 $0.6999 $0.64 $0.0599 266,900.0 -4.31%
Aug 11, 2025 $0.77 $0.65 $0.12 322,817.0 -5.76%
Aug 08, 2025 $0.731 $0.70 $0.031 94,482.0 +3.56%
Aug 07, 2025 $0.7399 $0.6638 $0.0761 142,229.0 -0.77%
Aug 06, 2025 $0.8152 $0.6197 $0.1955 796,873.0 -31.24%
Aug 05, 2025 $1.03 $0.97 $0.06 141,185.0 +0.00%
Aug 04, 2025 $1.06 $1.01 $0.05 29,937.0 -1.92%
Aug 01, 2025 $1.07 $1.00 $0.07 77,909.0 -0.95%
Jul 31, 2025 $1.06 $1.02 $0.04 55,545.0 +0.96%
Jul 30, 2025 $1.15 $1.00 $0.15 317,592.0 -15.45%
Jul 29, 2025 $1.32 $1.22 $0.10 28,995.0 -4.65%
Jul 28, 2025 $1.37 $1.27 $0.0984 25,264.0 +0.00%
Jul 25, 2025 $1.34 $1.28 $0.06 31,694.0 -2.27%
Jul 24, 2025 $1.35 $1.30 $0.05 35,963.0 +0.76%

Flexshopper Inc Stock (FPAY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Flexshopper Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FPAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Flexshopper Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Flexshopper Inc Stock (FPAY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.07 $0.4451 $0.6249 5,578,072.0 -40.00%
Jul, 2025 $1.43 $0.8418 $0.5882 2,102,563.0 -12.50%
Jun, 2025 $1.45 $1.13 $0.32 1,020,902.0 -14.59%
May, 2025 $1.47 $1.15 $0.32 1,160,629.0 +11.51%
Apr, 2025 $1.38 $0.99 $0.39 1,031,728.0 -1.56%
Mar, 2025 $1.62 $1.28 $0.34 1,214,147.0 -14.09%
Feb, 2025 $1.80 $1.32 $0.48 2,970,762.0 +6.43%
Jan, 2025 $2.37 $1.29 $1.08 8,352,513.0 -18.13%

Flexshopper Inc Stock (FPAY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.19 $1.36 $0.83 3,179,811.0 -18.69%
Nov, 2024 $2.17 $1.09 $1.08 2,770,690.0 +59.68%
Oct, 2024 $1.84 $1.08 $0.765 3,677,482.0 +20.39%
Sep, 2024 $1.14 $0.97 $0.17 807,715.0 -5.50%
Aug, 2024 $1.23 $0.97 $0.257 672,678.0 -1.80%
Jul, 2024 $1.28 $1.05 $0.23 415,327.0 -13.28%
Jun, 2024 $1.29 $1.06 $0.23 747,736.0 +16.36%
May, 2024 $1.20 $1.02 $0.18 1,222,122.0 +0.00%
Apr, 2024 $1.52 $1.00 $0.52 1,970,183.0 -26.17%
Mar, 2024 $1.51 $1.09 $0.42 638,813.0 +22.63%
Feb, 2024 $1.41 $1.07 $0.338 718,185.0 -8.65%
Jan, 2024 $1.72 $1.10 $0.61 1,647,412.0 -20.36%

Flexshopper Inc Stock (FPAY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.45 $0.50 3,018,852.0 +15.97%
Nov, 2023 $1.73 $0.9403 $0.7897 934,770.0 +41.18%
Oct, 2023 $1.18 $0.95 $0.23 309,160.0 -2.39%
Sep, 2023 $1.15 $0.9312 $0.2188 461,934.0 +7.51%
Aug, 2023 $2.47 $0.7502 $1.72 2,529,496.0 -55.62%
Jul, 2023 $2.23 $1.26 $0.9649 2,119,206.0 +71.09%
Jun, 2023 $1.30 $1.00 $0.30 402,765.0 +16.36%
May, 2023 $1.32 $0.7007 $0.6193 584,475.0 +34.84%
Apr, 2023 $0.87 $0.7007 $0.1693 271,821.0 -4.02%
Mar, 2023 $1.12 $0.5939 $0.5261 1,065,104.0 -18.27%
Feb, 2023 $1.27 $1.02 $0.25 272,747.0 -8.44%
Jan, 2023 $1.25 $0.9001 $0.3499 643,609.0 +22.80%
rental_leasing_services HRI
$129.74
price up icon 9.45%
rental_leasing_services WSC
$24.92
price up icon 6.50%
rental_leasing_services CAR
$155.49
price up icon 3.46%
$166.45
price up icon 3.91%
rental_leasing_services AL
$60.04
price up icon 2.00%
rental_leasing_services R
$186.61
price up icon 3.43%
Cap:     |  Volume (24h):