Get the Stockscreener App
46.12
1.54%
0.70
After Hours:
46.69
0.57
+1.24%
Overview
News
Price History
Option Chain
Why FRO Down?
Discussions
Forecast
Stock Split
Dividend History
Frontline Plc Stock (FRO) Option Chain
For the January 15, 2027 expiration date, the FRO stock option chain has a total of 182 contracts, with 137 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 3 contracts.
Frontline Plc (FRO) Most Active Options & Calendar
FRO Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
3.70 | 0.40 | +12.12% | 45 |
|
50.00
|
2.19 | 0.24 | +12.31% | 45 |
|
40.00
|
6.77 | 0.77 | +12.83% | 27 |
|
32.00
|
14.10 | 0.81 | +6.09% | 13 |
|
55.00
|
1.20 | 0.15 | +14.29% | 5 |
|
25.00
|
21.00 | 1.00 | +5.00% | 1 |
|
30.00
|
16.58 | 1.67 | +11.20% | 1 |
FRO Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
3.30 | -0.40 | -10.81% | 19 |
|
45.00
|
5.76 | -1.40 | -19.55% | 12 |
|
35.00
|
1.60 | -0.10 | -5.88% | 9 |
|
30.00
|
0.60 | -0.18 | -23.08% | 3 |
|
22.00
|
0.10 | -0.08 | -44.44% | 2 |
|
13.00
|
0.30 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
Frontline Plc Stock (FRO) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 137 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $45.00 |
0.33%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):