Get the Stockscreener App
24.24
3.19%
-0.80
After Hours:
24.50
0.26
+1.07%
Overview
News
Price History
Option Chain
Why FRO Down?
Discussions
Forecast
Stock Split
Dividend History
Frontline Plc Stock (FRO) Option Chain
For the November 21, 2025 expiration date, the FRO stock option chain has a total of 890 contracts, with 819 call options and 71 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17 contracts.
- January 16, 2026 : 102 contracts.
- February 20, 2026 : 3 contracts.
- March 20, 2026 : 45 contracts.
- May 15, 2026 : 0 contracts.
Frontline Plc (FRO) Most Active Options & Calendar
FRO Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.65 | -0.45 | -40.91% | 554 |
|
24.00
|
1.11 | -0.46 | -29.30% | 264 |
|
30.00
|
0.10 | 0.00 | - | 1 |
|
5.00
|
19.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
7.50 | 0.00 | - | - |
FRO Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.40 | 0.00 | - | 42 |
|
25.00
|
1.45 | 0.41 | +39.42% | 22 |
|
24.00
|
0.80 | 0.10 | +14.29% | 4 |
|
18.00
|
0.05 | 0.00 | - | 1 |
|
22.00
|
0.29 | -0.01 | -3.33% | 1 |
|
30.00
|
5.69 | 0.49 | +9.42% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
Frontline Plc Stock (FRO) Option Chain Analysis
| Put Volume Total | 71 |
| Call Volume Total | 819 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
1.33%
2.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):