Get the Stockscreener App
39.62
0.70%
0.195
Overview
News
Price History
Option Chain
Why FRO Down?
Discussions
Forecast
Stock Split
Dividend History
Frontline Plc Stock (FRO) Option Chain
For the August 21, 2026 expiration date, the FRO stock option chain has a total of 1,449 contracts, with 1,189 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 140 contracts.
- January 21, 2028 : 75 contracts.
Frontline Plc (FRO) Most Active Options & Calendar
FRO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
3.15 | 0.13 | +4.30% | 1,005 |
|
45.00
|
1.35 | 0.07 | +5.47% | 124 |
|
34.00
|
5.80 | 1.20 | +26.09% | 30 |
|
24.00
|
16.00 | 1.70 | +11.89% | 10 |
|
25.00
|
15.00 | 1.24 | +9.01% | 10 |
|
35.00
|
5.90 | 0.18 | +3.15% | 6 |
|
50.00
|
0.50 | -0.20 | -28.57% | 4 |
FRO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.82 | 0.02 | +2.50% | 146 |
|
29.00
|
0.30 | -0.25 | -45.45% | 105 |
|
35.00
|
1.13 | -0.17 | -13.08% | 5 |
|
32.00
|
0.60 | 0.05 | +9.09% | 2 |
|
40.00
|
3.20 | -5.80 | -64.44% | 2 |
|
14.00
|
0.75 | 0.00 | - | - |
|
15.00
|
0.80 | 0.00 | - | - |
Frontline Plc Stock (FRO) Option Chain Analysis
| Put Volume Total | 260 |
| Call Volume Total | 1,189 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $40.00 |
1.80%
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):