Get the Stockscreener App
23.67
9.53%
2.06
After Hours:
23.57
-0.10
-0.42%
Overview
News
Price History
Option Chain
Why FRO Down?
Discussions
Forecast
Stock Split
Dividend History
Frontline Plc Stock (FRO) Price History
The historical daily chart and data for Frontline Plc stock (FRO), adjusted for splits and dividends, show that the latest closing stock price as of January 07, 2026, is $23.67.
- Frontline Plc all-time high stock price is $29.39, occurred on May 28, 2024.
- The lowest Frontline Plc stock price recorded was $3.79 on February 09, 2018. Since then, Frontline Plc's stock price has risen over 524.54% to $23.67 now.
- The 52-week high stock price for FRO is $26.00, representing a 9.84% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for FRO is $12.40, indicating a -47.61% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Frontline Plc (FRO) stock in the beginning of 2025 was $7.57. The stock closed the year at $12.14, a gain of over 60.37% for the year.
The table below shows more information about FRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $23.82 | $22.72 | $1.10 | 5,509,318.0 | +9.53% |
| Jan 06, 2026 | $21.88 | $21.33 | $0.55 | 2,703,114.0 | +3.94% |
| Jan 05, 2026 | $21.38 | $20.75 | $0.63 | 4,447,912.0 | +1.02% |
| Jan 02, 2026 | $21.27 | $20.47 | $0.80 | 3,155,963.0 | -5.68% |
| Dec 31, 2025 | $21.85 | $21.41 | $0.44 | 1,868,422.0 | +0.46% |
| Dec 30, 2025 | $22.21 | $21.71 | $0.50 | 1,979,016.0 | -1.85% |
| Dec 29, 2025 | $22.22 | $21.53 | $0.6889 | 2,341,134.0 | +1.47% |
| Dec 26, 2025 | $21.90 | $21.25 | $0.649 | 1,472,863.0 | +1.77% |
| Dec 24, 2025 | $21.53 | $21.24 | $0.29 | 637,357.0 | -0.37% |
| Dec 23, 2025 | $21.52 | $21.16 | $0.37 | 3,288,959.0 | -1.51% |
| Dec 22, 2025 | $22.08 | $21.73 | $0.345 | 2,488,369.0 | +0.55% |
| Dec 19, 2025 | $22.04 | $21.66 | $0.38 | 4,339,020.0 | -1.27% |
| Dec 18, 2025 | $22.84 | $21.87 | $0.97 | 3,607,563.0 | -4.06% |
| Dec 17, 2025 | $23.10 | $22.72 | $0.38 | 1,791,533.0 | +1.96% |
| Dec 16, 2025 | $22.80 | $22.35 | $0.455 | 1,549,318.0 | -1.14% |
| Dec 15, 2025 | $22.91 | $22.54 | $0.37 | 1,455,941.0 | -0.48% |
| Dec 12, 2025 | $23.21 | $22.73 | $0.485 | 1,869,096.0 | -0.44% |
| Dec 11, 2025 | $23.32 | $22.68 | $0.637 | 2,531,622.0 | +0.75% |
| Dec 10, 2025 | $22.89 | $22.34 | $0.555 | 2,704,903.0 | +0.18% |
| Dec 09, 2025 | $23.30 | $22.72 | $0.58 | 2,565,991.0 | -3.23% |
Frontline Plc Stock (FRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Frontline Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Frontline Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Frontline Plc Stock (FRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.82 | $20.47 | $3.35 | 21,325,625.0 | +8.48% |
Frontline Plc Stock (FRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.05 | $21.16 | $2.89 | 52,910,160.0 | -7.65% |
| Nov, 2025 | $26.00 | $23.03 | $2.97 | 64,922,860.0 | -6.07% |
| Oct, 2025 | $25.16 | $21.28 | $3.88 | 58,046,402.0 | +9.87% |
| Sep, 2025 | $24.27 | $20.31 | $3.96 | 51,897,773.0 | +9.04% |
| Aug, 2025 | $21.06 | $18.26 | $2.80 | 48,359,066.0 | +13.46% |
| Jul, 2025 | $19.20 | $16.25 | $2.96 | 44,289,151.0 | +12.25% |
| Jun, 2025 | $19.86 | $16.28 | $3.57 | 67,381,146.0 | -10.23% |
| May, 2025 | $18.96 | $16.61 | $2.35 | 59,190,756.0 | +8.74% |
| Apr, 2025 | $17.11 | $12.40 | $4.71 | 65,808,813.0 | +13.20% |
| Mar, 2025 | $17.01 | $14.28 | $2.73 | 60,993,668.0 | -7.48% |
| Feb, 2025 | $19.08 | $15.21 | $3.87 | 56,332,081.0 | -7.33% |
| Jan, 2025 | $18.82 | $14.16 | $4.66 | 84,114,717.0 | +22.06% |
Frontline Plc Stock (FRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.11 | $13.17 | $3.94 | 66,569,413.0 | -14.15% |
| Nov, 2024 | $20.64 | $16.10 | $4.54 | 45,058,391.0 | -16.98% |
| Oct, 2024 | $25.68 | $19.11 | $6.57 | 50,021,551.0 | -14.70% |
| Sep, 2024 | $24.06 | $21.40 | $2.66 | 39,876,326.0 | -5.34% |
| Aug, 2024 | $25.33 | $21.74 | $3.59 | 30,826,768.0 | -1.91% |
| Jul, 2024 | $25.65 | $22.79 | $2.86 | 28,168,002.0 | -4.46% |
| Jun, 2024 | $28.00 | $23.64 | $4.36 | 24,983,791.0 | -9.04% |
| May, 2024 | $29.39 | $23.19 | $6.20 | 32,546,267.0 | +20.56% |
| Apr, 2024 | $25.14 | $22.52 | $2.62 | 35,228,095.0 | +0.47% |
| Mar, 2024 | $23.98 | $22.25 | $1.73 | 39,496,945.0 | +3.77% |
| Feb, 2024 | $24.54 | $21.25 | $3.29 | 47,852,049.0 | -0.71% |
| Jan, 2024 | $23.14 | $20.08 | $3.06 | 54,877,496.0 | +13.17% |
1.89%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):