Get the Stockscreener App
98.10
3.47%
3.29
Pre-market:
99.05
0.95
+0.97%
Jfrog Ltd Stock (FROG) Option Chain
For the September 18, 2026 expiration date, the FROG stock option chain has a total of 146 contracts, with 60 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 20 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 4 contracts.
Jfrog Ltd (FROG) Most Active Options & Calendar
FROG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
5.80 | 0.93 | +19.10% | 26 |
|
100.00
|
12.09 | 1.22 | +11.22% | 9 |
|
90.00
|
16.30 | 1.19 | +7.88% | 6 |
|
110.00
|
8.40 | 1.88 | +28.83% | 6 |
|
80.00
|
22.95 | 1.25 | +5.76% | 5 |
|
105.00
|
10.55 | 1.55 | +17.22% | 4 |
|
115.00
|
6.57 | 0.67 | +11.36% | 3 |
FROG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
3.36 | -0.54 | -13.85% | 58 |
|
65.00
|
1.60 | -0.73 | -31.33% | 18 |
|
82.50
|
5.92 | -0.62 | -9.48% | 10 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
1.35 | 0.00 | - | - |
|
27.50
|
3.25 | 0.00 | - | - |
Jfrog Ltd Stock (FROG) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $120.00 |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):