Get the Stockscreener App
87.60
3.32%
-3.01
After Hours:
87.50
-0.10
-0.11%
Jfrog Ltd Stock (FROG) Option Chain
For the September 18, 2026 expiration date, the FROG stock option chain has a total of 602 contracts, with 557 call options and 45 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 27 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Jfrog Ltd (FROG) Most Active Options & Calendar
FROG Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
1.55 | -1.37 | -46.92% | 192 |
|
90.00
|
3.40 | -1.70 | -33.33% | 147 |
|
110.00
|
0.50 | 0.00 | - | 109 |
|
87.50
|
4.49 | -3.51 | -43.88% | 41 |
|
80.00
|
9.50 | -1.80 | -15.93% | 22 |
|
100.00
|
0.95 | 0.15 | +18.75% | 19 |
|
92.50
|
2.52 | -1.48 | -37.00% | 15 |
FROG Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
6.00 | 1.50 | +33.33% | 16 |
|
80.00
|
1.45 | 0.05 | +3.57% | 15 |
|
85.00
|
3.32 | 1.42 | +74.74% | 11 |
|
95.00
|
9.00 | 2.00 | +28.57% | 2 |
|
87.50
|
4.30 | 2.04 | +90.27% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Jfrog Ltd Stock (FROG) Option Chain Analysis
| Put Volume Total | 45 |
| Call Volume Total | 557 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $95.00 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):