73.99
Jfrog Ltd Stock (FROG) Option Chain
For the June 18, 2026 expiration date, the FROG stock option chain has a total of 654 contracts, with 230 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 72 contracts.
- January 15, 2027 : 7 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 12 contracts.
Jfrog Ltd (FROG) Most Active Options & Calendar
FROG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
7.10 | 1.44 | +25.44% | 77 |
77.50
|
3.40 | 0.47 | +16.04% | 40 |
80.00
|
2.45 | 0.45 | +22.50% | 37 |
85.00
|
1.40 | 0.30 | +27.27% | 23 |
75.00
|
4.36 | 0.96 | +28.24% | 20 |
65.00
|
10.05 | 1.25 | +14.20% | 17 |
95.00
|
0.40 | 0.10 | +33.33% | 6 |
FROG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
1.05 | -0.25 | -19.23% | 357 |
67.50
|
2.10 | -0.69 | -24.73% | 30 |
65.00
|
1.92 | -0.13 | -6.34% | 10 |
55.00
|
0.44 | -0.06 | -12.00% | 9 |
52.50
|
0.36 | 0.04 | +12.50% | 6 |
70.00
|
3.00 | -0.70 | -18.92% | 6 |
60.00
|
0.82 | -0.25 | -23.36% | 3 |
Jfrog Ltd Stock (FROG) Option Chain Analysis
| Put Volume Total | 424 |
| Call Volume Total | 230 |
| Put/Call Ratio (PCR) | 1.84 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $70.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):