Get the Stockscreener App
54.41
3.48%
1.83
After Hours:
54.51
0.10
+0.18%
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of May 05, 2026, is $54.41.
- Jfrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 232.66% to $54.41 now.
- The 52-week high stock price for FROG is $70.43, representing a 29.44% increase from the current share price, occurred on December 10, 2025.
- The 52-week low stock price for FROG is $33.33, indicating a -38.74% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2025 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $54.69 | $52.16 | $2.53 | 2,445,965.0 | +3.48% |
| May 04, 2026 | $52.93 | $49.89 | $3.04 | 2,240,499.0 | +5.39% |
| May 01, 2026 | $50.92 | $48.07 | $2.85 | 2,216,558.0 | +7.43% |
| Apr 30, 2026 | $46.72 | $44.96 | $1.76 | 2,173,245.0 | +0.37% |
| Apr 29, 2026 | $46.86 | $44.50 | $2.36 | 2,183,363.0 | +1.69% |
| Apr 28, 2026 | $47.50 | $44.77 | $2.73 | 2,793,681.0 | -1.47% |
| Apr 27, 2026 | $47.06 | $45.23 | $1.83 | 1,727,377.0 | +2.06% |
| Apr 24, 2026 | $45.29 | $43.50 | $1.79 | 1,325,850.0 | +2.91% |
| Apr 23, 2026 | $46.24 | $42.93 | $3.31 | 2,171,984.0 | -6.07% |
| Apr 22, 2026 | $47.55 | $45.84 | $1.71 | 974,161.0 | +1.54% |
| Apr 21, 2026 | $47.38 | $45.67 | $1.71 | 1,699,648.0 | +1.19% |
| Apr 20, 2026 | $45.65 | $43.71 | $1.94 | 1,225,973.0 | +3.26% |
| Apr 17, 2026 | $44.97 | $43.33 | $1.64 | 3,310,458.0 | +1.15% |
| Apr 16, 2026 | $44.50 | $42.41 | $2.09 | 2,330,995.0 | +1.75% |
| Apr 15, 2026 | $43.94 | $41.10 | $2.84 | 5,787,284.0 | -3.36% |
| Apr 14, 2026 | $46.19 | $43.47 | $2.72 | 1,519,139.0 | -1.92% |
| Apr 13, 2026 | $45.33 | $42.40 | $2.93 | 2,295,456.0 | +4.65% |
| Apr 10, 2026 | $44.37 | $41.73 | $2.64 | 2,567,493.0 | -2.79% |
| Apr 09, 2026 | $46.46 | $41.81 | $4.65 | 4,494,106.0 | -4.71% |
| Apr 08, 2026 | $52.00 | $46.40 | $5.60 | 2,732,672.0 | -4.93% |
| Apr 07, 2026 | $50.48 | $48.10 | $2.38 | 1,850,469.0 | -0.47% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $54.69 | $48.07 | $6.62 | 9,348,987.0 | +17.16% |
| Apr, 2026 | $52.00 | $41.10 | $10.90 | 50,841,957.0 | -1.04% |
| Mar, 2026 | $49.10 | $38.81 | $10.29 | 68,754,796.0 | +16.89% |
| Feb, 2026 | $56.61 | $34.05 | $22.56 | 95,404,090.0 | -26.73% |
| Jan, 2026 | $63.33 | $53.38 | $9.95 | 38,807,895.0 | -12.26% |
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| Nov, 2025 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| Oct, 2025 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| Sep, 2025 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| Aug, 2025 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| Jul, 2025 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| Jun, 2025 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| May, 2025 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| Apr, 2025 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| Mar, 2025 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| Feb, 2025 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):