Get the Stockscreener App
84.31
10.82%
-10.23
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of October 16, 2026, is $84.31.
- Jfrog Ltd all-time high stock price is $105.76, occurred on August 28, 2026.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 415.47% to $84.31 now.
- The 52-week high stock price for FROG is $105.76, representing a 25.44% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for FROG is $34.05, indicating a -59.61% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2025 was $30.70. The stock closed the year at $62.46, a gain of over 103.45% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $95.97 | $84.02 | $11.95 | 4,652,342.0 | -10.82% |
| Oct 15, 2026 | $94.80 | $87.54 | $7.26 | 2,389,866.0 | +2.81% |
| Oct 14, 2026 | $100.5 | $91.63 | $8.83 | 2,701,124.0 | -7.37% |
| Oct 13, 2026 | $103.4 | $98.00 | $5.39 | 1,800,741.0 | +0.26% |
| Oct 12, 2026 | $102.7 | $96.12 | $6.59 | 2,234,448.0 | -3.14% |
| Oct 09, 2026 | $102.4 | $98.71 | $3.69 | 1,138,962.0 | +5.12% |
| Oct 08, 2026 | $99.87 | $96.83 | $3.04 | 1,117,210.0 | -0.92% |
| Oct 07, 2026 | $99.20 | $95.97 | $3.23 | 774,539.0 | -0.37% |
| Oct 06, 2026 | $100.4 | $97.32 | $3.06 | 1,095,116.0 | +0.66% |
| Oct 05, 2026 | $98.89 | $95.46 | $3.43 | 1,056,940.0 | +2.47% |
| Oct 02, 2026 | $100.0 | $94.60 | $5.40 | 1,154,868.0 | -2.14% |
| Oct 01, 2026 | $99.75 | $95.77 | $3.98 | 2,128,263.0 | +0.57% |
| Sep 30, 2026 | $97.52 | $90.20 | $7.32 | 1,841,980.0 | +7.38% |
| Sep 29, 2026 | $90.55 | $87.09 | $3.46 | 1,386,814.0 | +1.76% |
| Sep 28, 2026 | $89.22 | $85.03 | $4.19 | 1,560,536.0 | -0.41% |
| Sep 25, 2026 | $94.85 | $88.70 | $6.15 | 1,929,120.0 | -5.33% |
| Sep 24, 2026 | $95.00 | $90.94 | $4.06 | 1,055,068.0 | +2.03% |
| Sep 23, 2026 | $92.83 | $88.52 | $4.31 | 1,242,580.0 | +2.65% |
| Sep 22, 2026 | $93.75 | $86.77 | $6.98 | 2,325,064.0 | -2.23% |
| Sep 21, 2026 | $95.27 | $91.78 | $3.49 | 1,812,558.0 | -0.87% |
| Sep 18, 2026 | $95.12 | $90.89 | $4.23 | 1,962,369.0 | -1.24% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $103.4 | $84.02 | $19.37 | 22,244,419.0 | -13.12% |
| Sep, 2026 | $99.70 | $81.68 | $18.02 | 37,429,487.0 | -3.03% |
| Aug, 2026 | $105.8 | $79.50 | $26.25 | 46,164,356.0 | +25.42% |
| Jul, 2026 | $99.22 | $72.14 | $27.08 | 49,845,551.0 | -12.20% |
| Jun, 2026 | $93.12 | $75.15 | $17.97 | 77,195,297.0 | +14.34% |
| May, 2026 | $79.87 | $48.07 | $31.80 | 58,121,944.0 | +71.15% |
| Apr, 2026 | $52.00 | $41.10 | $10.90 | 50,841,957.0 | -1.04% |
| Mar, 2026 | $49.10 | $38.81 | $10.29 | 68,754,796.0 | +16.89% |
| Feb, 2026 | $56.61 | $34.05 | $22.56 | 95,404,090.0 | -26.73% |
| Jan, 2026 | $63.33 | $53.38 | $9.95 | 38,807,895.0 | -12.26% |
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| Nov, 2025 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| Oct, 2025 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| Sep, 2025 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| Aug, 2025 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| Jul, 2025 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| Jun, 2025 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| May, 2025 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| Apr, 2025 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| Mar, 2025 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| Feb, 2025 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
2.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):