Get the Stockscreener App
47.04
0.32%
0.15
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of August 22, 2025, is $47.04.
- Jfrog Ltd all-time high stock price is $95.20, occurred on October 26, 2020.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 187.60% to $47.04 now.
- The 52-week high stock price for FROG is $46.64, representing a -0.85% increase from the current share price, occurred on August 08, 2025.
- The 52-week low stock price for FROG is $25.93, indicating a -44.88% decrease from the current share price, occurred on August 22, 2024.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2024 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $47.48 | $46.34 | $1.14 | 1,753,063.0 | +0.32% |
| Aug 21, 2025 | $46.94 | $44.38 | $2.56 | 2,960,840.0 | +5.02% |
| Aug 20, 2025 | $45.00 | $43.89 | $1.11 | 1,217,896.0 | -0.20% |
| Aug 19, 2025 | $45.44 | $43.73 | $1.71 | 780,980.0 | -0.31% |
| Aug 18, 2025 | $45.10 | $43.98 | $1.12 | 1,194,935.0 | -0.51% |
| Aug 15, 2025 | $45.73 | $42.73 | $3.01 | 2,107,441.0 | +5.57% |
| Aug 14, 2025 | $42.77 | $41.60 | $1.17 | 1,074,544.0 | +1.88% |
| Aug 13, 2025 | $42.80 | $41.34 | $1.46 | 1,275,578.0 | +2.14% |
| Aug 12, 2025 | $42.75 | $40.75 | $2.00 | 1,774,370.0 | -2.61% |
| Aug 11, 2025 | $45.27 | $42.14 | $3.13 | 2,035,131.0 | -3.35% |
| Aug 08, 2025 | $46.64 | $40.71 | $5.93 | 4,878,951.0 | +12.45% |
| Aug 07, 2025 | $42.38 | $37.19 | $5.19 | 4,020,774.0 | -7.69% |
| Aug 06, 2025 | $42.92 | $41.37 | $1.55 | 1,142,844.0 | -0.71% |
| Aug 05, 2025 | $44.06 | $42.23 | $1.83 | 1,092,214.0 | -2.49% |
| Aug 04, 2025 | $43.85 | $42.00 | $1.85 | 964,354.0 | +3.53% |
| Aug 01, 2025 | $42.80 | $41.14 | $1.65 | 865,997.0 | -3.43% |
| Jul 31, 2025 | $45.99 | $43.33 | $2.66 | 798,966.0 | -3.83% |
| Jul 30, 2025 | $45.47 | $42.83 | $2.64 | 2,060,624.0 | +4.11% |
| Jul 29, 2025 | $43.40 | $42.17 | $1.23 | 994,331.0 | +1.66% |
| Jul 28, 2025 | $42.68 | $41.39 | $1.29 | 567,680.0 | +2.67% |
| Jul 25, 2025 | $42.24 | $41.24 | $1.00 | 738,301.0 | -0.19% |
| Jul 24, 2025 | $42.18 | $40.94 | $1.24 | 621,203.0 | -0.83% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $47.48 | $37.19 | $10.29 | 30,892,975.0 | +8.36% |
| Jul, 2025 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| Jun, 2025 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| May, 2025 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| Apr, 2025 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| Mar, 2025 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| Feb, 2025 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
Jfrog Ltd Stock (FROG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.35 | $26.84 | $8.51 | 16,440,523.0 | +28.28% |
| Nov, 2023 | $28.24 | $22.16 | $6.08 | 18,441,961.0 | +19.96% |
| Oct, 2023 | $25.75 | $21.38 | $4.37 | 14,369,291.0 | -11.32% |
| Sep, 2023 | $29.93 | $24.65 | $5.28 | 16,208,503.0 | -11.61% |
| Aug, 2023 | $30.81 | $25.32 | $5.49 | 22,712,249.0 | -6.76% |
| Jul, 2023 | $30.94 | $25.95 | $4.99 | 16,110,503.0 | +11.08% |
| Jun, 2023 | $29.30 | $23.33 | $5.97 | 21,178,232.0 | +13.71% |
| May, 2023 | $24.50 | $17.11 | $7.39 | 22,958,091.0 | +31.18% |
| Apr, 2023 | $21.39 | $18.41 | $2.98 | 10,156,648.0 | -5.74% |
| Mar, 2023 | $23.30 | $17.86 | $5.45 | 17,728,333.0 | -14.35% |
| Feb, 2023 | $27.96 | $22.22 | $5.74 | 20,553,300.0 | -10.54% |
| Jan, 2023 | $26.98 | $20.50 | $6.48 | 13,878,250.0 | +20.53% |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):