Get the Stockscreener App
81.23
1.33%
1.07
After Hours:
81.00
-0.23
-0.28%
Jfrog Ltd Stock (FROG) Price History
The historical daily chart and data for Jfrog Ltd stock (FROG), show that the latest closing stock price as of July 27, 2026, is $81.23.
- Jfrog Ltd all-time high stock price is $99.22, occurred on July 07, 2026.
- The lowest Jfrog Ltd stock price recorded was $16.36 on May 12, 2022. Since then, Jfrog Ltd's stock price has risen over 396.64% to $81.23 now.
- The 52-week high stock price for FROG is $99.22, representing a 22.15% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for FROG is $34.05, indicating a -58.08% decrease from the current share price, occurred on February 24, 2026.
- The closing price of Jfrog Ltd (FROG) stock in the beginning of 2025 was $31.40. The stock closed the year at $21.33, a loss of over -32.07% for the year.
The table below shows more information about FROG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $83.23 | $80.18 | $3.05 | 908,079.0 | +1.33% |
| Jul 24, 2026 | $83.04 | $79.42 | $3.62 | 1,434,952.0 | -1.34% |
| Jul 23, 2026 | $81.58 | $78.11 | $3.47 | 1,768,177.0 | +1.97% |
| Jul 22, 2026 | $85.85 | $78.88 | $6.97 | 3,842,965.0 | -7.95% |
| Jul 21, 2026 | $89.16 | $83.98 | $5.17 | 2,425,461.0 | -4.28% |
| Jul 20, 2026 | $93.14 | $87.39 | $5.75 | 1,852,170.0 | +2.13% |
| Jul 17, 2026 | $88.61 | $83.07 | $5.54 | 2,017,351.0 | +2.32% |
| Jul 16, 2026 | $91.98 | $85.84 | $6.14 | 1,840,536.0 | -5.20% |
| Jul 15, 2026 | $93.92 | $88.70 | $5.22 | 1,503,587.0 | +0.12% |
| Jul 14, 2026 | $95.91 | $89.33 | $6.58 | 2,193,640.0 | -0.92% |
| Jul 13, 2026 | $92.36 | $89.30 | $3.06 | 1,714,388.0 | +1.41% |
| Jul 10, 2026 | $96.75 | $89.19 | $7.56 | 1,849,920.0 | -4.98% |
| Jul 09, 2026 | $96.74 | $91.34 | $5.40 | 1,954,707.0 | +2.99% |
| Jul 08, 2026 | $96.26 | $91.31 | $4.95 | 2,295,702.0 | -3.61% |
| Jul 07, 2026 | $99.22 | $92.42 | $6.80 | 2,404,366.0 | -1.94% |
| Jul 06, 2026 | $98.93 | $92.00 | $6.93 | 2,435,646.0 | +3.47% |
| Jul 02, 2026 | $96.00 | $90.75 | $5.25 | 3,113,965.0 | +4.89% |
| Jul 01, 2026 | $92.94 | $88.90 | $4.04 | 2,910,169.0 | -0.54% |
| Jun 30, 2026 | $93.12 | $88.51 | $4.61 | 2,942,571.0 | +0.88% |
Jfrog Ltd Stock (FROG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jfrog Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FROG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jfrog Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jfrog Ltd Stock (FROG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $99.22 | $78.11 | $21.11 | 39,373,860.0 | -10.62% |
| Jun, 2026 | $93.12 | $75.15 | $17.97 | 77,195,297.0 | +14.34% |
| May, 2026 | $79.87 | $48.07 | $31.80 | 58,121,944.0 | +71.15% |
| Apr, 2026 | $52.00 | $41.10 | $10.90 | 50,841,957.0 | -1.04% |
| Mar, 2026 | $49.10 | $38.81 | $10.29 | 68,754,796.0 | +16.89% |
| Feb, 2026 | $56.61 | $34.05 | $22.56 | 95,404,090.0 | -26.73% |
| Jan, 2026 | $63.33 | $53.38 | $9.95 | 38,807,895.0 | -12.26% |
Jfrog Ltd Stock (FROG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $70.43 | $59.27 | $11.16 | 40,020,811.0 | +7.36% |
| Nov, 2025 | $65.50 | $45.23 | $20.27 | 38,460,965.0 | +28.43% |
| Oct, 2025 | $50.71 | $45.53 | $5.18 | 17,795,376.0 | +0.32% |
| Sep, 2025 | $51.94 | $46.49 | $5.45 | 24,424,445.0 | -4.13% |
| Aug, 2025 | $50.57 | $37.19 | $13.38 | 37,014,411.0 | +13.73% |
| Jul, 2025 | $45.99 | $39.64 | $6.35 | 19,127,508.0 | -1.07% |
| Jun, 2025 | $45.10 | $39.65 | $5.45 | 23,349,534.0 | +2.19% |
| May, 2025 | $43.79 | $33.33 | $10.46 | 24,984,463.0 | +27.15% |
| Apr, 2025 | $34.33 | $27.00 | $7.33 | 18,831,072.0 | +5.53% |
| Mar, 2025 | $37.30 | $30.71 | $6.59 | 14,732,867.0 | -12.93% |
| Feb, 2025 | $43.00 | $33.39 | $9.61 | 27,588,753.0 | +5.72% |
| Jan, 2025 | $36.25 | $29.33 | $6.92 | 17,452,957.0 | +18.19% |
Jfrog Ltd Stock (FROG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.38 | $28.70 | $3.68 | 17,403,384.0 | -5.20% |
| Nov, 2024 | $33.14 | $29.06 | $4.08 | 19,347,883.0 | +6.75% |
| Oct, 2024 | $32.60 | $27.02 | $5.58 | 22,409,862.0 | +0.48% |
| Sep, 2024 | $29.79 | $26.10 | $3.69 | 28,793,895.0 | +4.61% |
| Aug, 2024 | $38.79 | $22.91 | $15.88 | 38,124,241.0 | -28.01% |
| Jul, 2024 | $40.08 | $34.83 | $5.25 | 16,657,581.0 | +2.69% |
| Jun, 2024 | $37.89 | $30.52 | $7.37 | 23,351,239.0 | +16.72% |
| May, 2024 | $41.27 | $31.72 | $9.55 | 32,845,209.0 | -19.33% |
| Apr, 2024 | $45.94 | $36.46 | $9.48 | 18,110,288.0 | -9.81% |
| Mar, 2024 | $46.65 | $40.68 | $5.97 | 20,606,633.0 | -1.27% |
| Feb, 2024 | $48.81 | $32.68 | $16.13 | 47,597,692.0 | +37.69% |
| Jan, 2024 | $35.00 | $31.13 | $3.87 | 12,615,895.0 | -6.01% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):