Get the Stockscreener App
151.59
0.68%
1.02
After Hours:
148.50
-3.09
-2.04%
Freshpet Inc Stock (FRPT) Option Chain
For the November 15, 2024 expiration date, the FRPT stock option chain has a total of 257 contracts, with 192 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 71 contracts.
- January 17, 2025 : 46 contracts.
- February 21, 2025 : 4 contracts.
- March 21, 2025 : 1 contracts.
- April 17, 2025 : 1 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
5.30 | -0.50 | -8.62% | 60 |
|
140.00
|
13.50 | -0.05 | -0.37% | 48 |
|
145.00
|
8.75 | 0.35 | +4.17% | 32 |
|
160.00
|
1.30 | -0.30 | -18.75% | 26 |
|
155.00
|
2.78 | -0.12 | -4.14% | 14 |
|
165.00
|
0.55 | -0.25 | -31.25% | 6 |
|
135.00
|
17.20 | -0.30 | -1.71% | 3 |
FRPT Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
5.70 | 0.00 | - | 11 |
|
140.00
|
0.75 | -0.65 | -46.43% | 10 |
|
150.00
|
2.95 | -8.65 | -74.57% | 10 |
|
125.00
|
0.20 | -0.73 | -78.49% | 9 |
|
105.00
|
0.08 | -0.02 | -20.00% | 8 |
|
145.00
|
1.85 | -0.48 | -20.60% | 7 |
|
130.00
|
0.36 | -0.54 | -60.00% | 4 |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 192 |
| Put/Call Ratio (PCR) | 0.34 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $150.00 |
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):