Get the Stockscreener App
60.17
5.33%
-3.39
Pre-market:
60.56
0.39
+0.65%
Freshpet Inc Stock (FRPT) Option Chain
For the May 15, 2026 expiration date, the FRPT stock option chain has a total of 1,786 contracts, with 241 call options and 1,545 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3 contracts.
- September 18, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 2 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.85 | -1.00 | -54.05% | 143 |
|
67.50
|
1.40 | -1.00 | -41.67% | 25 |
|
75.00
|
0.60 | -0.15 | -20.00% | 25 |
|
60.00
|
3.90 | -1.30 | -25.00% | 23 |
|
65.00
|
2.07 | -0.70 | -25.27% | 10 |
|
62.50
|
3.60 | -2.00 | -35.71% | 8 |
|
72.50
|
0.75 | -0.35 | -31.82% | 6 |
FRPT Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
1.70 | 0.50 | +41.67% | 1,507 |
|
60.00
|
3.23 | 0.38 | +13.33% | 20 |
|
50.00
|
0.55 | 0.05 | +10.00% | 8 |
|
47.50
|
0.39 | 0.14 | +56.00% | 5 |
|
65.00
|
6.41 | 1.51 | +30.82% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 1,545 |
| Call Volume Total | 241 |
| Put/Call Ratio (PCR) | 6.41 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $70.00 |
2.39%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):