Get the Stockscreener App
80.47
1.91%
-1.57
Freshpet Inc Stock (FRPT) Option Chain
For the May 16, 2025 expiration date, the FRPT stock option chain has a total of 61 contracts, with 0 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 30 contracts.
- July 18, 2025 : 411 contracts.
- August 15, 2025 : 1 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
8.30 | 0.00 | - | - |
|
72.50
|
7.68 | 0.00 | - | - |
|
75.00
|
8.31 | 0.00 | - | - |
|
77.50
|
4.60 | 0.00 | - | - |
FRPT Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | -0.03 | -37.50% | 16 |
|
60.00
|
0.05 | -0.03 | -37.50% | 10 |
|
72.50
|
0.20 | -0.40 | -66.67% | 9 |
|
90.00
|
8.70 | -0.38 | -4.19% | 9 |
|
65.00
|
0.10 | 0.00 | - | 4 |
|
80.00
|
1.45 | 0.00 | - | 4 |
|
105.00
|
22.70 | 0.91 | +4.18% | 3 |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):