Get the Stockscreener App
48.40
0.10%
0.05
After Hours:
48.21
-0.19
-0.39%
Freshpet Inc Stock (FRPT) Option Chain
For the December 19, 2025 expiration date, the FRPT stock option chain has a total of 46 contracts, with 37 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
52.50
|
4.00 | -1.20 | -23.08% | 20 |
|
50.00
|
5.20 | -0.50 | -8.77% | 6 |
|
55.00
|
3.20 | -0.70 | -17.95% | 4 |
|
57.50
|
2.80 | -0.50 | -15.15% | 2 |
|
60.00
|
2.25 | -0.25 | -10.00% | 2 |
|
65.00
|
1.32 | -0.38 | -22.35% | 2 |
|
47.50
|
6.70 | -0.70 | -9.46% | 1 |
FRPT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
6.60 | 0.20 | +3.12% | 3 |
|
52.50
|
8.10 | 0.15 | +1.89% | 3 |
|
42.50
|
3.10 | 0.20 | +6.90% | 1 |
|
47.50
|
5.10 | 0.19 | +3.87% | 1 |
|
55.00
|
9.00 | -0.40 | -4.26% | 1 |
|
27.50
|
0.10 | 0.00 | - | - |
|
30.00
|
0.67 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $52.50 |
1.94%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):