Get the Stockscreener App
85.50
1.65%
1.39
Freshpet Inc Stock (FRPT) Option Chain
For the March 20, 2026 expiration date, the FRPT stock option chain has a total of 178 contracts, with 163 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 3 contracts.
- May 15, 2026 : 1 contracts.
- August 21, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.64 | 0.34 | +26.15% | 133 |
|
95.00
|
0.67 | -0.28 | -29.47% | 20 |
|
85.00
|
3.55 | -0.55 | -13.41% | 7 |
|
87.50
|
2.43 | 0.53 | +27.89% | 2 |
|
80.00
|
6.95 | -0.14 | -1.97% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.10 | -0.02 | -0.94% | 10 |
|
75.00
|
0.90 | -0.45 | -33.33% | 5 |
|
40.00
|
0.00 | 0.00 | - | - |
|
42.50
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 163 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $90.00 |
0.58%
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):