Get the Stockscreener App
68.39
3.34%
-2.36
After Hours:
68.39
Freshpet Inc Stock (FRPT) Option Chain
For the July 18, 2025 expiration date, the FRPT stock option chain has a total of 33 contracts, with 3 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 2 contracts.
- September 19, 2025 : 0 contracts.
- December 19, 2025 : 2 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
2.40 | -1.30 | -35.14% | 1 |
|
72.50
|
0.91 | -0.43 | -32.09% | 1 |
|
75.00
|
0.55 | -0.60 | -52.17% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.50
|
8.40 | 1.90 | +29.23% | 12 |
|
72.50
|
4.85 | 0.85 | +21.25% | 10 |
|
75.00
|
6.70 | -1.25 | -15.72% | 4 |
|
60.00
|
0.17 | -0.22 | -56.41% | 1 |
|
65.00
|
0.77 | -0.68 | -46.90% | 1 |
|
67.50
|
1.40 | 0.45 | +47.37% | 1 |
|
70.00
|
2.95 | 1.07 | +56.91% | 1 |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 3 |
| Put/Call Ratio (PCR) | 10.00 |
| Put Strike With Highest Volume | $77.50 |
| Call Strike With Highest Volume | $67.50 |
2.46%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):