Get the Stockscreener App
65.85
3.62%
-2.47
After Hours:
65.90
0.05
+0.08%
Freshpet Inc Stock (FRPT) Option Chain
For the August 15, 2025 expiration date, the FRPT stock option chain has a total of 4,411 contracts, with 2,543 call options and 1,868 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 688 contracts.
- December 19, 2025 : 8 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
2.76 | -1.04 | -27.37% | 1,066 |
|
67.50
|
4.50 | -2.60 | -36.62% | 860 |
|
70.00
|
3.90 | -0.43 | -9.93% | 556 |
|
80.00
|
0.94 | -0.51 | -35.17% | 37 |
|
75.00
|
2.32 | -0.17 | -6.83% | 8 |
|
82.50
|
0.65 | -0.42 | -39.25% | 8 |
|
100.00
|
0.05 | -0.50 | -90.91% | 5 |
FRPT Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.81 | 1.31 | +87.33% | 1,139 |
|
65.00
|
4.70 | 1.47 | +45.51% | 656 |
|
55.00
|
1.37 | 0.87 | +174.00% | 46 |
|
67.50
|
5.70 | 1.52 | +36.36% | 21 |
|
70.00
|
7.50 | 1.67 | +28.64% | 4 |
|
72.50
|
9.50 | 3.20 | +50.79% | 2 |
|
45.00
|
1.90 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 1,868 |
| Call Volume Total | 2,543 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $72.50 |
0.83%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):