Get the Stockscreener App
54.82
3.05%
1.62
Freshpet Inc Stock (FRPT) Option Chain
For the September 19, 2025 expiration date, the FRPT stock option chain has a total of 46 contracts, with 17 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 129 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
0.70 | -0.05 | -6.67% | 7 |
|
55.00
|
1.76 | 0.51 | +40.80% | 4 |
|
60.00
|
0.28 | 0.13 | +86.67% | 4 |
|
45.00
|
10.00 | 1.50 | +17.65% | 1 |
|
62.50
|
0.08 | -0.27 | -77.14% | 1 |
|
47.50
|
7.10 | 0.00 | - | - |
|
50.00
|
4.22 | 0.00 | - | - |
FRPT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
5.50 | -1.60 | -22.54% | 13 |
|
55.00
|
1.95 | -0.85 | -30.36% | 12 |
|
52.50
|
0.85 | -0.52 | -37.96% | 3 |
|
50.00
|
0.37 | -0.26 | -41.27% | 1 |
|
42.50
|
0.38 | 0.00 | - | - |
|
45.00
|
0.20 | 0.00 | - | - |
|
47.50
|
0.30 | 0.00 | - | - |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.71 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $57.50 |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):