Get the Stockscreener App
62.62
3.59%
2.17
Freshpet Inc Stock (FRPT) Option Chain
For the September 19, 2025 expiration date, the FRPT stock option chain has a total of 334 contracts, with 80 call options and 254 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 25 contracts.
Freshpet Inc (FRPT) Most Active Options & Calendar
FRPT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.50
|
0.20 | -0.05 | -20.00% | 40 |
|
60.00
|
4.50 | 0.60 | +15.38% | 19 |
|
65.00
|
2.28 | 0.44 | +23.91% | 11 |
|
62.50
|
3.29 | 0.49 | +17.50% | 8 |
|
70.00
|
1.00 | 0.20 | +25.00% | 1 |
|
72.50
|
0.78 | -0.10 | -11.36% | 1 |
|
47.50
|
0.00 | 0.00 | - | - |
FRPT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
3.40 | -1.20 | -26.09% | 146 |
|
60.00
|
2.70 | -0.60 | -18.18% | 46 |
|
67.50
|
6.70 | -1.60 | -19.28% | 35 |
|
65.00
|
5.00 | -1.80 | -26.47% | 17 |
|
70.00
|
8.80 | -1.69 | -16.11% | 7 |
|
55.00
|
0.90 | -0.45 | -33.33% | 2 |
|
57.50
|
1.77 | -0.44 | -19.91% | 1 |
Freshpet Inc Stock (FRPT) Option Chain Analysis
| Put Volume Total | 254 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 3.17 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $77.50 |
1.75%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):