Get the Stockscreener App
48.40
0.10%
0.05
After Hours:
48.21
-0.19
-0.39%
Freshpet Inc Stock (FRPT) Price History
The historical daily chart and data for Freshpet Inc stock (FRPT), show that the latest closing stock price as of October 13, 2025, is $48.40.
- Freshpet Inc all-time high stock price is $186.98, occurred on May 03, 2021.
- The lowest Freshpet Inc stock price recorded was $5.60 on February 03, 2016. Since then, Freshpet Inc's stock price has risen over 764.29% to $48.40 now.
- The 52-week high stock price for FRPT is $164.07, representing a 238.99% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FRPT is $46.76, indicating a -3.39% decrease from the current share price, occurred on October 08, 2025.
- The closing price of Freshpet Inc (FRPT) stock in the beginning of 2024 was $94.91. The stock closed the year at $52.77, a loss of over -44.40% for the year.
The table below shows more information about FRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $50.00 | $48.20 | $1.80 | 1,591,099.0 | +0.10% |
| Oct 10, 2025 | $51.11 | $48.30 | $2.81 | 1,299,617.0 | -3.32% |
| Oct 09, 2025 | $50.08 | $48.37 | $1.71 | 1,921,748.0 | +1.01% |
| Oct 08, 2025 | $51.52 | $46.76 | $4.77 | 3,274,196.0 | -6.36% |
| Oct 07, 2025 | $54.42 | $52.70 | $1.72 | 729,027.0 | -0.73% |
| Oct 06, 2025 | $54.56 | $52.06 | $2.50 | 1,044,544.0 | -0.45% |
| Oct 03, 2025 | $54.23 | $52.51 | $1.72 | 1,206,017.0 | +0.38% |
| Oct 02, 2025 | $54.42 | $52.29 | $2.13 | 1,283,823.0 | -1.48% |
| Oct 01, 2025 | $56.01 | $53.74 | $2.27 | 1,954,808.0 | -1.83% |
| Sep 30, 2025 | $55.18 | $52.57 | $2.61 | 2,598,885.0 | +5.15% |
| Sep 29, 2025 | $52.47 | $49.53 | $2.94 | 1,922,567.0 | +5.50% |
| Sep 26, 2025 | $49.82 | $48.42 | $1.40 | 1,545,266.0 | +0.87% |
| Sep 25, 2025 | $49.52 | $48.41 | $1.11 | 1,618,654.0 | -0.30% |
| Sep 24, 2025 | $50.35 | $49.10 | $1.25 | 1,143,298.0 | +0.30% |
| Sep 23, 2025 | $51.66 | $49.20 | $2.46 | 1,283,212.0 | -3.47% |
| Sep 22, 2025 | $51.54 | $50.15 | $1.39 | 1,320,369.0 | -0.74% |
| Sep 19, 2025 | $52.93 | $50.93 | $2.00 | 2,129,110.0 | -1.38% |
| Sep 18, 2025 | $53.95 | $51.90 | $2.05 | 1,488,987.0 | -2.43% |
| Sep 17, 2025 | $55.89 | $53.35 | $2.54 | 1,659,635.0 | -1.13% |
| Sep 16, 2025 | $54.22 | $52.09 | $2.12 | 1,848,763.0 | +2.97% |
Freshpet Inc Stock (FRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshpet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshpet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshpet Inc Stock (FRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $56.01 | $46.76 | $9.25 | 15,895,978.0 | -12.18% |
| Sep, 2025 | $57.13 | $48.41 | $8.72 | 35,677,719.0 | -1.27% |
| Aug, 2025 | $77.15 | $55.75 | $21.40 | 30,637,750.0 | -18.30% |
| Jul, 2025 | $74.92 | $66.75 | $8.17 | 26,101,665.0 | +0.53% |
| Jun, 2025 | $83.52 | $67.03 | $16.48 | 24,187,540.0 | -15.22% |
| May, 2025 | $89.80 | $72.64 | $17.16 | 29,680,338.0 | +9.00% |
| Apr, 2025 | $86.19 | $71.19 | $15.00 | 24,082,431.0 | -11.58% |
| Mar, 2025 | $108.0 | $80.27 | $27.78 | 41,599,313.0 | -22.29% |
| Feb, 2025 | $162.2 | $97.48 | $64.71 | 31,486,203.0 | -33.09% |
| Jan, 2025 | $164.1 | $141.3 | $22.80 | 9,762,766.0 | +7.99% |
Freshpet Inc Stock (FRPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.2 | $139.4 | $19.74 | 9,324,144.0 | -2.33% |
| Nov, 2024 | $160.9 | $129.7 | $31.25 | 12,626,192.0 | +15.47% |
| Oct, 2024 | $145.7 | $131.6 | $14.08 | 8,507,868.0 | -3.09% |
| Sep, 2024 | $144.4 | $130.4 | $13.94 | 10,015,980.0 | +0.57% |
| Aug, 2024 | $140.8 | $110.0 | $30.78 | 14,700,153.0 | +11.75% |
| Jul, 2024 | $136.3 | $114.7 | $21.61 | 11,786,090.0 | -5.94% |
| Jun, 2024 | $132.8 | $123.7 | $9.10 | 10,633,763.0 | -1.36% |
| May, 2024 | $132.3 | $104.4 | $27.85 | 14,480,197.0 | +23.66% |
| Apr, 2024 | $117.8 | $103.0 | $14.77 | 9,971,813.0 | -8.45% |
| Mar, 2024 | $117.0 | $106.6 | $10.35 | 10,765,385.0 | +2.50% |
| Feb, 2024 | $114.3 | $84.02 | $30.29 | 16,947,668.0 | +31.28% |
| Jan, 2024 | $89.47 | $82.16 | $7.31 | 12,164,450.0 | -0.76% |
Freshpet Inc Stock (FRPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.85 | $70.58 | $18.27 | 11,708,124.0 | +22.28% |
| Nov, 2023 | $73.75 | $54.60 | $19.15 | 14,417,843.0 | +23.61% |
| Oct, 2023 | $65.90 | $54.78 | $11.12 | 12,416,124.0 | -12.87% |
| Sep, 2023 | $77.33 | $63.01 | $14.32 | 9,417,666.0 | -12.75% |
| Aug, 2023 | $84.70 | $72.00 | $12.70 | 15,798,778.0 | +2.68% |
| Jul, 2023 | $74.02 | $63.64 | $10.38 | 9,175,112.0 | +11.75% |
| Jun, 2023 | $68.25 | $59.01 | $9.24 | 11,509,880.0 | +10.12% |
| May, 2023 | $73.48 | $57.66 | $15.82 | 16,958,725.0 | -13.35% |
| Apr, 2023 | $69.67 | $61.52 | $8.15 | 14,682,307.0 | +4.20% |
| Mar, 2023 | $68.17 | $45.13 | $23.04 | 24,603,042.0 | +6.45% |
| Feb, 2023 | $68.80 | $57.10 | $11.70 | 14,480,858.0 | -1.82% |
| Jan, 2023 | $65.34 | $51.29 | $14.05 | 12,891,871.0 | +20.01% |
1.94%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):