Get the Stockscreener App
147.10
0.95%
-1.41
After Hours:
146.51
-0.59
-0.40%
Freshpet Inc Stock (FRPT) Price History
The historical daily chart and data for Freshpet Inc stock (FRPT), show that the latest closing stock price as of February 07, 2025, is $147.10.
- Freshpet Inc all-time high stock price is $186.98, occurred on May 03, 2021.
- The lowest Freshpet Inc stock price recorded was $5.60 on February 03, 2016. Since then, Freshpet Inc's stock price has risen over 2,527% to $147.10 now.
- The 52-week high stock price for FRPT is $164.07, representing a 11.54% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for FRPT is $84.02, indicating a -42.89% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Freshpet Inc (FRPT) stock in the beginning of 2024 was $94.91. The stock closed the year at $52.77, a loss of over -44.40% for the year.
The table below shows more information about FRPT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $150.8 | $144.7 | $6.09 | 552,426.0 | -0.95% |
| Feb 06, 2025 | $151.3 | $147.7 | $3.65 | 446,994.0 | -0.68% |
| Feb 05, 2025 | $156.0 | $146.2 | $9.78 | 890,833.0 | -3.91% |
| Feb 04, 2025 | $160.3 | $155.4 | $4.97 | 1,730,977.0 | -2.25% |
| Feb 03, 2025 | $162.2 | $153.8 | $8.44 | 642,238.0 | -0.47% |
| Jan 31, 2025 | $163.1 | $159.3 | $3.82 | 346,625.0 | -1.62% |
| Jan 30, 2025 | $164.1 | $161.8 | $2.23 | 536,019.0 | +1.28% |
| Jan 29, 2025 | $162.4 | $158.6 | $3.82 | 349,147.0 | +0.65% |
| Jan 28, 2025 | $164.0 | $159.0 | $4.97 | 513,520.0 | -0.60% |
| Jan 27, 2025 | $162.4 | $156.7 | $5.70 | 599,712.0 | +1.33% |
| Jan 24, 2025 | $160.4 | $155.8 | $4.60 | 501,494.0 | +0.21% |
| Jan 23, 2025 | $158.8 | $154.8 | $4.00 | 444,834.0 | -0.40% |
| Jan 22, 2025 | $160.4 | $155.4 | $4.96 | 490,806.0 | +1.52% |
| Jan 21, 2025 | $159.6 | $155.8 | $3.78 | 492,345.0 | -0.42% |
| Jan 17, 2025 | $158.0 | $154.9 | $3.13 | 367,850.0 | +1.30% |
| Jan 16, 2025 | $155.2 | $151.5 | $3.64 | 432,088.0 | +1.21% |
| Jan 15, 2025 | $156.2 | $150.1 | $6.13 | 625,047.0 | +1.88% |
| Jan 14, 2025 | $150.6 | $147.9 | $2.67 | 502,580.0 | +1.65% |
| Jan 13, 2025 | $148.4 | $142.3 | $6.06 | 562,362.0 | +2.33% |
| Jan 10, 2025 | $146.3 | $142.3 | $3.92 | 450,762.0 | -1.28% |
| Jan 08, 2025 | $149.3 | $145.3 | $4.01 | 463,361.0 | -0.05% |
Freshpet Inc Stock (FRPT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshpet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRPT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshpet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshpet Inc Stock (FRPT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $162.2 | $144.7 | $17.49 | 4,815,894.0 | -8.03% |
| Jan, 2025 | $164.1 | $141.3 | $22.80 | 9,762,766.0 | +7.99% |
Freshpet Inc Stock (FRPT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $159.2 | $139.4 | $19.74 | 9,324,144.0 | -2.33% |
| Nov, 2024 | $160.9 | $129.7 | $31.25 | 12,626,192.0 | +15.47% |
| Oct, 2024 | $145.7 | $131.6 | $14.08 | 8,507,868.0 | -3.09% |
| Sep, 2024 | $144.4 | $130.4 | $13.94 | 10,015,980.0 | +0.57% |
| Aug, 2024 | $140.8 | $110.0 | $30.78 | 14,700,153.0 | +11.75% |
| Jul, 2024 | $136.3 | $114.7 | $21.61 | 11,786,090.0 | -5.94% |
| Jun, 2024 | $132.8 | $123.7 | $9.10 | 10,633,763.0 | -1.36% |
| May, 2024 | $132.3 | $104.4 | $27.85 | 14,480,197.0 | +23.66% |
| Apr, 2024 | $117.8 | $103.0 | $14.77 | 9,971,813.0 | -8.45% |
| Mar, 2024 | $117.0 | $106.6 | $10.35 | 10,765,385.0 | +2.50% |
| Feb, 2024 | $114.3 | $84.02 | $30.29 | 16,947,668.0 | +31.28% |
| Jan, 2024 | $89.47 | $82.16 | $7.31 | 12,164,450.0 | -0.76% |
Freshpet Inc Stock (FRPT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.85 | $70.58 | $18.27 | 11,708,124.0 | +22.28% |
| Nov, 2023 | $73.75 | $54.60 | $19.15 | 14,417,843.0 | +23.61% |
| Oct, 2023 | $65.90 | $54.78 | $11.12 | 12,416,124.0 | -12.87% |
| Sep, 2023 | $77.33 | $63.01 | $14.32 | 9,417,666.0 | -12.75% |
| Aug, 2023 | $84.70 | $72.00 | $12.70 | 15,798,778.0 | +2.68% |
| Jul, 2023 | $74.02 | $63.64 | $10.38 | 9,175,112.0 | +11.75% |
| Jun, 2023 | $68.25 | $59.01 | $9.24 | 11,509,880.0 | +10.12% |
| May, 2023 | $73.48 | $57.66 | $15.82 | 16,958,725.0 | -13.35% |
| Apr, 2023 | $69.67 | $61.52 | $8.15 | 14,682,307.0 | +4.20% |
| Mar, 2023 | $68.17 | $45.13 | $23.04 | 24,603,042.0 | +6.45% |
| Feb, 2023 | $68.80 | $57.10 | $11.70 | 14,480,858.0 | -1.82% |
| Jan, 2023 | $65.34 | $51.29 | $14.05 | 12,891,871.0 | +20.01% |
0.92%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):