12.68
price down icon2.39%   -0.31
after-market After Hours: 12.73 0.05 +0.39%
loading

Freshworks Inc Stock (FRSH) Price History

The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of August 01, 2025, is $12.68.
  • Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
  • The lowest Freshworks Inc stock price recorded was $10.51 on June 16, 2022. Since then, Freshworks Inc's stock price has risen over 20.65% to $12.68 now.
  • The 52-week high stock price for FRSH is $19.77, representing a 55.91% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for FRSH is $10.81, indicating a -14.75% decrease from the current share price, occurred on October 10, 2024.
  • The closing price of Freshworks Inc (FRSH) stock in the beginning of 2024 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $12.81 $12.41 $0.405 7,734,543.0 -2.39%
Jul 31, 2025 $13.68 $12.93 $0.755 8,939,027.0 -4.27%
Jul 30, 2025 $14.29 $13.27 $1.02 10,465,659.0 -2.44%
Jul 29, 2025 $14.17 $13.68 $0.49 11,441,399.0 -0.64%
Jul 28, 2025 $14.37 $13.97 $0.395 5,433,936.0 -1.34%
Jul 25, 2025 $14.19 $13.92 $0.27 5,594,990.0 -0.49%
Jul 24, 2025 $14.43 $13.92 $0.51 3,675,780.0 -1.59%
Jul 23, 2025 $14.74 $14.40 $0.34 3,011,409.0 -1.70%
Jul 22, 2025 $15.05 $14.70 $0.36 3,447,704.0 -0.20%
Jul 21, 2025 $14.86 $14.60 $0.26 3,253,535.0 +1.03%
Jul 18, 2025 $14.69 $14.20 $0.49 3,349,410.0 +3.03%
Jul 17, 2025 $14.23 $13.89 $0.345 3,698,119.0 +1.94%
Jul 16, 2025 $14.05 $13.69 $0.36 4,706,330.0 +0.94%
Jul 15, 2025 $14.27 $13.74 $0.525 17,422,193.0 -2.34%
Jul 14, 2025 $14.30 $13.96 $0.335 3,132,288.0 +0.50%
Jul 11, 2025 $14.65 $13.99 $0.66 2,671,521.0 -4.65%
Jul 10, 2025 $15.41 $14.73 $0.685 3,913,792.0 -4.07%
Jul 09, 2025 $15.47 $15.07 $0.395 2,277,985.0 +0.99%
Jul 08, 2025 $15.46 $15.00 $0.455 2,798,142.0 +1.40%
Jul 07, 2025 $15.22 $14.93 $0.295 1,971,078.0 -1.32%
Jul 03, 2025 $15.47 $14.89 $0.575 1,798,797.0 +3.05%

Freshworks Inc Stock (FRSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Freshworks Inc Stock (FRSH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $12.81 $12.41 $0.405 7,734,543.0 +0.00%
Jul, 2025 $15.47 $12.41 $3.06 115,914,654.0 -14.96%
Jun, 2025 $16.05 $14.41 $1.64 46,831,149.0 -2.36%
May, 2025 $16.14 $14.04 $2.11 56,395,394.0 +3.39%
Apr, 2025 $15.09 $11.37 $3.72 78,896,066.0 +4.68%
Mar, 2025 $17.21 $13.77 $3.44 55,202,049.0 -17.29%
Feb, 2025 $18.78 $16.73 $2.05 81,497,554.0 -8.28%
Jan, 2025 $19.77 $15.29 $4.48 77,825,538.0 +15.03%

Freshworks Inc Stock (FRSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.66 $14.96 $2.70 72,950,430.0 +0.06%
Nov, 2024 $17.05 $11.73 $5.32 103,774,380.0 +36.67%
Oct, 2024 $12.00 $10.81 $1.19 63,232,532.0 +1.92%
Sep, 2024 $11.75 $10.89 $0.86 54,413,194.0 -1.71%
Aug, 2024 $12.70 $10.96 $1.74 45,350,275.0 -6.56%
Jul, 2024 $13.80 $12.18 $1.62 47,567,200.0 -1.50%
Jun, 2024 $13.29 $11.90 $1.39 41,965,447.0 -1.48%
May, 2024 $18.78 $12.69 $6.09 83,114,535.0 -27.84%
Apr, 2024 $18.92 $16.86 $2.06 48,650,175.0 -1.98%
Mar, 2024 $20.44 $17.64 $2.80 48,146,151.0 -10.91%
Feb, 2024 $22.95 $19.50 $3.45 58,376,830.0 -7.93%
Jan, 2024 $23.93 $21.02 $2.91 50,799,604.0 -5.49%

Freshworks Inc Stock (FRSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.98 $19.68 $5.29 47,583,506.0 +17.33%
Nov, 2023 $21.12 $16.86 $4.26 49,624,936.0 +11.59%
Oct, 2023 $20.07 $17.29 $2.79 45,048,621.0 -9.94%
Sep, 2023 $23.80 $18.69 $5.11 53,236,119.0 -8.92%
Aug, 2023 $23.09 $17.88 $5.21 71,378,234.0 +17.20%
Jul, 2023 $18.71 $15.82 $2.89 37,059,147.0 +6.14%
Jun, 2023 $17.85 $14.81 $3.04 65,075,264.0 +11.55%
May, 2023 $15.98 $12.22 $3.76 48,916,464.0 +17.96%
Apr, 2023 $15.35 $13.30 $2.04 22,428,236.0 -13.02%
Mar, 2023 $15.95 $12.95 $3.00 38,343,121.0 +2.81%
Feb, 2023 $18.14 $14.71 $3.43 34,425,184.0 -7.66%
Jan, 2023 $16.93 $13.84 $3.09 33,465,240.0 +9.99%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):