Get the Stockscreener App
9.19
2.34%
0.21
Pre-market:
8.67
-0.52
-5.66%
Freshworks Inc Stock (FRSH) Price History
The historical daily chart and data for Freshworks Inc stock (FRSH), show that the latest closing stock price as of May 05, 2026, is $9.19.
- Freshworks Inc all-time high stock price is $53.36, occurred on November 02, 2021.
- The lowest Freshworks Inc stock price recorded was $6.79 on February 12, 2026. Since then, Freshworks Inc's stock price has risen over 35.35% to $9.19 now.
- The 52-week high stock price for FRSH is $16.14, representing a 75.63% increase from the current share price, occurred on May 14, 2025.
- The 52-week low stock price for FRSH is $6.79, indicating a -26.12% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Freshworks Inc (FRSH) stock in the beginning of 2025 was $25.62. The stock closed the year at $14.71, a loss of over -42.58% for the year.
The table below shows more information about FRSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.22 | $8.64 | $0.58 | 10,899,650.0 | +2.34% |
| May 04, 2026 | $9.08 | $8.68 | $0.40 | 7,118,274.0 | +2.63% |
| May 01, 2026 | $8.80 | $8.38 | $0.42 | 7,178,707.0 | +7.23% |
| Apr 30, 2026 | $8.20 | $7.98 | $0.2195 | 6,164,829.0 | -1.09% |
| Apr 29, 2026 | $8.27 | $8.08 | $0.19 | 6,506,277.0 | -0.48% |
| Apr 28, 2026 | $8.69 | $8.25 | $0.44 | 5,272,275.0 | -0.60% |
| Apr 27, 2026 | $8.54 | $8.33 | $0.215 | 6,121,187.0 | -1.42% |
| Apr 24, 2026 | $8.52 | $8.28 | $0.245 | 5,746,346.0 | +2.42% |
| Apr 23, 2026 | $8.61 | $8.04 | $0.57 | 12,090,703.0 | -7.30% |
| Apr 22, 2026 | $8.99 | $8.77 | $0.225 | 23,647,407.0 | +0.91% |
| Apr 21, 2026 | $9.19 | $8.77 | $0.415 | 26,728,080.0 | +0.57% |
| Apr 20, 2026 | $8.89 | $8.52 | $0.37 | 18,219,816.0 | +2.81% |
| Apr 17, 2026 | $8.66 | $8.39 | $0.2699 | 20,540,665.0 | +1.43% |
| Apr 16, 2026 | $8.60 | $8.29 | $0.305 | 9,288,181.0 | +1.94% |
| Apr 15, 2026 | $8.29 | $7.92 | $0.375 | 7,654,097.0 | +5.63% |
| Apr 14, 2026 | $8.11 | $7.74 | $0.37 | 10,155,903.0 | -0.89% |
| Apr 13, 2026 | $7.90 | $7.52 | $0.38 | 8,622,764.0 | +4.50% |
| Apr 10, 2026 | $7.97 | $7.51 | $0.4571 | 7,024,230.0 | -4.91% |
| Apr 09, 2026 | $8.05 | $7.77 | $0.28 | 8,592,296.0 | -1.24% |
| Apr 08, 2026 | $8.51 | $7.99 | $0.52 | 5,736,918.0 | -1.11% |
| Apr 07, 2026 | $8.36 | $8.13 | $0.225 | 3,287,121.0 | -1.45% |
Freshworks Inc Stock (FRSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Freshworks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Freshworks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Freshworks Inc Stock (FRSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.22 | $8.38 | $0.845 | 36,096,281.0 | +12.62% |
| Apr, 2026 | $9.19 | $7.51 | $1.67 | 204,466,362.0 | +1.62% |
| Mar, 2026 | $8.80 | $7.58 | $1.22 | 122,889,972.0 | +2.69% |
| Feb, 2026 | $10.95 | $6.79 | $4.16 | 159,119,027.0 | -27.46% |
| Jan, 2026 | $12.36 | $10.46 | $1.90 | 81,266,319.0 | -12.00% |
Freshworks Inc Stock (FRSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.61 | $11.77 | $1.84 | 64,919,965.0 | +1.57% |
| Nov, 2025 | $12.43 | $10.51 | $1.92 | 90,177,503.0 | +9.37% |
| Oct, 2025 | $11.90 | $10.76 | $1.14 | 72,331,371.0 | -5.69% |
| Sep, 2025 | $13.48 | $11.71 | $1.77 | 80,404,573.0 | -12.62% |
| Aug, 2025 | $14.06 | $12.29 | $1.77 | 100,510,894.0 | +3.70% |
| Jul, 2025 | $15.47 | $12.93 | $2.54 | 108,180,111.0 | -12.88% |
| Jun, 2025 | $16.05 | $14.41 | $1.64 | 46,831,149.0 | -2.36% |
| May, 2025 | $16.14 | $14.04 | $2.11 | 56,395,394.0 | +3.39% |
| Apr, 2025 | $15.09 | $11.37 | $3.72 | 78,896,066.0 | +4.68% |
| Mar, 2025 | $17.21 | $13.77 | $3.44 | 55,202,049.0 | -17.29% |
| Feb, 2025 | $18.78 | $16.73 | $2.05 | 81,497,554.0 | -8.28% |
| Jan, 2025 | $19.77 | $15.29 | $4.48 | 77,825,538.0 | +15.03% |
Freshworks Inc Stock (FRSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.66 | $14.96 | $2.70 | 72,950,430.0 | +0.06% |
| Nov, 2024 | $17.05 | $11.73 | $5.32 | 103,774,380.0 | +36.67% |
| Oct, 2024 | $12.00 | $10.81 | $1.19 | 63,232,532.0 | +1.92% |
| Sep, 2024 | $11.75 | $10.89 | $0.86 | 54,413,194.0 | -1.71% |
| Aug, 2024 | $12.70 | $10.96 | $1.74 | 45,350,275.0 | -6.56% |
| Jul, 2024 | $13.80 | $12.18 | $1.62 | 47,567,200.0 | -1.50% |
| Jun, 2024 | $13.29 | $11.90 | $1.39 | 41,965,447.0 | -1.48% |
| May, 2024 | $18.78 | $12.69 | $6.09 | 83,114,535.0 | -27.84% |
| Apr, 2024 | $18.92 | $16.86 | $2.06 | 48,650,175.0 | -1.98% |
| Mar, 2024 | $20.44 | $17.64 | $2.80 | 48,146,151.0 | -10.91% |
| Feb, 2024 | $22.95 | $19.50 | $3.45 | 58,376,830.0 | -7.93% |
| Jan, 2024 | $23.93 | $21.02 | $2.91 | 50,799,604.0 | -5.49% |
0.34%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):