Federal Realty Investment Trust (FRT)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Federal Realty Investment Trust Stock (FRT) Price History

The historical daily chart and data for Federal Realty Investment Trust stock (FRT), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $115.29.

Federal Realty Investment Trust all-time high stock price is $171.08, occurred on July 29, 2016.
The lowest Federal Realty Investment Trust stock price recorded was $64.11 on May 14, 2020. Since then, Federal Realty Investment Trust's stock price has risen over 79.83% to $115.29 now.
The 52-week high stock price for FRT is $115.66, representing a 0.32% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for FRT is $89.99, indicating a -21.94% decrease from the current share price, occurred on August 01, 2025.
The closing price of Federal Realty Investment Trust (FRT) stock in the beginning of 2025 was $136.74. The stock closed the year at $101.04, a loss of over -26.11% for the year.

The table below shows more information about FRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$115.6	$113.9	$1.63	1,022,929.0	+0.72%
May 04, 2026	$115.7	$113.9	$1.79	1,056,950.0	-0.74%
May 01, 2026	$115.3	$111.4	$3.93	1,832,817.0	+3.99%
Apr 30, 2026	$111.6	$110.2	$1.39	1,527,280.0	+0.26%
Apr 29, 2026	$112.5	$109.9	$2.69	825,932.0	-1.58%
Apr 28, 2026	$112.7	$111.2	$1.45	713,674.0	+1.10%
Apr 27, 2026	$111.7	$110.7	$0.955	528,651.0	+0.12%
Apr 24, 2026	$111.9	$110.7	$1.14	437,405.0	-0.41%
Apr 23, 2026	$111.9	$110.6	$1.25	429,930.0	+1.24%
Apr 22, 2026	$111.8	$109.6	$2.20	463,606.0	-0.90%
Apr 21, 2026	$112.4	$111.0	$1.39	685,681.0	-1.07%
Apr 20, 2026	$113.1	$112.0	$1.11	621,715.0	-0.18%
Apr 17, 2026	$112.5	$110.2	$2.30	1,096,237.0	+2.26%
Apr 16, 2026	$110.6	$109.2	$1.39	562,825.0	-0.10%
Apr 15, 2026	$110.3	$109.4	$0.89	528,692.0	-0.05%
Apr 14, 2026	$110.7	$108.6	$2.10	836,165.0	+1.12%
Apr 13, 2026	$109.2	$107.9	$1.36	897,030.0	-0.06%
Apr 10, 2026	$109.1	$107.2	$1.88	2,051,506.0	+1.55%
Apr 09, 2026	$108.2	$106.8	$1.41	1,388,100.0	+0.00%
Apr 08, 2026	$108.5	$107.2	$1.38	1,607,658.0	+0.29%
Apr 07, 2026	$107.5	$106.7	$0.81	787,027.0	+0.28%

Federal Realty Investment Trust Stock (FRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federal Realty Investment Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federal Realty Investment Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federal Realty Investment Trust Stock (FRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$115.7	$111.4	$4.27	4,935,625.0	+3.96%
Apr, 2026	$113.1	$104.3	$8.78	18,609,643.0	+4.42%
Mar, 2026	$110.9	$102.2	$8.64	16,011,402.0	-2.35%
Feb, 2026	$109.9	$99.70	$10.24	18,249,625.0	+7.52%
Jan, 2026	$103.9	$98.33	$5.53	15,865,921.0	+0.36%

Federal Realty Investment Trust Stock (FRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$102.8	$95.44	$7.38	13,404,279.0	+3.12%
Nov, 2025	$99.31	$90.03	$9.28	12,587,582.0	+2.64%
Oct, 2025	$101.9	$94.30	$7.64	12,718,933.0	-5.05%
Sep, 2025	$102.9	$98.42	$4.52	12,629,984.0	+0.76%
Aug, 2025	$100.7	$89.99	$10.70	17,827,205.0	+9.10%
Jul, 2025	$96.26	$91.65	$4.61	16,823,974.0	-2.98%
Jun, 2025	$98.51	$93.24	$5.27	12,887,151.0	-0.51%
May, 2025	$98.74	$92.11	$6.63	15,162,601.0	+1.55%
Apr, 2025	$99.37	$80.65	$18.72	20,557,757.0	-3.88%
Mar, 2025	$106.4	$94.58	$11.82	16,348,758.0	-7.21%
Feb, 2025	$111.8	$103.7	$8.17	13,543,153.0	-2.95%
Jan, 2025	$111.0	$101.3	$9.72	12,522,486.0	-2.97%

Federal Realty Investment Trust Stock (FRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$116.4	$109.5	$6.90	10,803,804.0	-4.91%
Nov, 2024	$118.1	$110.2	$7.90	13,675,428.0	+5.24%
Oct, 2024	$115.3	$109.4	$5.94	12,115,448.0	-3.59%
Sep, 2024	$118.3	$112.8	$5.49	16,946,195.0	-0.03%
Aug, 2024	$117.0	$109.3	$7.76	13,258,976.0	+3.00%
Jul, 2024	$114.5	$99.64	$14.81	9,440,189.0	+10.58%
Jun, 2024	$102.9	$98.13	$4.74	8,805,315.0	+0.02%
May, 2024	$106.0	$96.89	$9.09	12,354,336.0	-3.09%
Apr, 2024	$104.5	$95.97	$8.48	12,283,548.0	+2.01%
Mar, 2024	$103.5	$97.88	$5.62	11,020,328.0	+1.26%
Feb, 2024	$103.3	$97.13	$6.15	15,237,554.0	-0.87%
Jan, 2024	$104.5	$98.48	$6.06	15,429,761.0	-1.28%