Get the Stockscreener App
28.75
3.64%
-1.1812
Fastly Inc Stock (FSLY) Option Chain
For the September 18, 2026 expiration date, the FSLY stock option chain has a total of 565 contracts, with 526 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 83 contracts.
- July 16, 2027 : 184 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 33 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.15 | -0.10 | -40.00% | 213 |
|
30.00
|
2.05 | -0.68 | -24.91% | 106 |
|
35.00
|
0.80 | -0.38 | -32.20% | 100 |
|
40.00
|
0.30 | -0.15 | -33.33% | 37 |
|
25.00
|
4.70 | -1.05 | -18.26% | 34 |
|
20.00
|
9.27 | -0.63 | -6.36% | 20 |
|
10.00
|
19.63 | 0.93 | +4.97% | 5 |
FSLY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.95 | 0.20 | +26.67% | 28 |
|
30.00
|
3.27 | 0.62 | +23.40% | 5 |
|
20.00
|
0.15 | 0.00 | - | 3 |
|
45.00
|
15.85 | -10.05 | -38.80% | 2 |
|
22.50
|
0.30 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 526 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $45.00 |
2.62%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):