Get the Stockscreener App
17.81
2.80%
-0.74
Fastly Inc Stock (FSLY) Option Chain
For the June 18, 2026 expiration date, the FSLY stock option chain has a total of 366 contracts, with 332 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 513 contracts.
- January 15, 2027 : 58 contracts.
- July 16, 2027 : 3 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 30 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.18 | -0.07 | -28.00% | 274 |
|
21.00
|
0.05 | -0.03 | -37.50% | 30 |
|
20.50
|
0.05 | -0.11 | -68.75% | 11 |
|
27.00
|
0.15 | 0.05 | +50.00% | 9 |
|
21.50
|
0.05 | -0.05 | -50.00% | 3 |
|
12.50
|
5.75 | -0.25 | -4.17% | 2 |
|
17.50
|
0.92 | -0.36 | -28.12% | 1 |
FSLY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.42 | 1.02 | +72.86% | 16 |
|
12.50
|
0.05 | 0.04 | +400.00% | 4 |
|
17.00
|
0.19 | 0.04 | +26.67% | 3 |
|
12.00
|
0.05 | 0.00 | - | 2 |
|
16.50
|
0.14 | 0.04 | +40.00% | 2 |
|
17.50
|
0.45 | 0.20 | +80.00% | 2 |
|
18.00
|
0.65 | 0.25 | +62.50% | 2 |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 332 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.99%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):