Get the Stockscreener App
16.04
72.29%
6.73
Pre-market:
16.68
0.64
+3.99%
Fastly Inc Stock (FSLY) Option Chain
For the February 20, 2026 expiration date, the FSLY stock option chain has a total of 8,777 contracts, with 6,864 call options and 1,913 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 27, 2026 : 587 contracts.
- March 06, 2026 : 223 contracts.
- March 13, 2026 : 233 contracts.
- March 20, 2026 : 11,676 contracts.
- March 27, 2026 : 204 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
6.07 | 5.44 | +863.49% | 1,716 |
|
12.50
|
3.77 | 3.62 | +2,413% | 1,448 |
|
9.00
|
7.03 | 5.96 | +557.01% | 1,052 |
|
10.50
|
6.40 | 5.94 | +1,291% | 895 |
|
12.00
|
5.58 | 5.38 | +2,690% | 635 |
|
14.00
|
2.70 | 2.64 | +4,400% | 407 |
|
9.50
|
6.55 | 5.72 | +689.16% | 233 |
FSLY Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.05 | -1.21 | -96.03% | 1,547 |
|
9.50
|
0.05 | -0.93 | -94.90% | 169 |
|
8.50
|
0.01 | -0.50 | -98.04% | 95 |
|
9.00
|
0.03 | -0.72 | -96.00% | 67 |
|
10.50
|
0.05 | -1.65 | -97.06% | 20 |
|
8.00
|
0.05 | -0.30 | -85.71% | 7 |
|
7.00
|
0.01 | -0.10 | -90.91% | 5 |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 1,913 |
| Call Volume Total | 6,864 |
| Put/Call Ratio (PCR) | 0.28 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):