Fastly Inc (FSLY)

Overview News Price History Option Chain Why FSLY Down? Discussions Forecast

Fastly Inc Stock (FSLY) Option Chain

For the November 08, 2024 expiration date, the FSLY stock option chain has a total of 3,542 contracts, with 2,410 call options and 1,132 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 1,026 contracts.
November 22, 2024 : 74 contracts.
November 29, 2024 : 82 contracts.
December 20, 2024 : 528 contracts.
January 17, 2025 : 1,646 contracts.

Fastly Inc (FSLY) Most Active Options & Calendar

FSLY Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
12.00	0.04	0.02	+100.00%	520
8.50	0.40	0.16	+66.67%	508
9.00	0.27	0.11	+68.75%	492
8.00	0.53	0.17	+47.22%	319
7.50	0.80	0.25	+45.45%	202
10.00	0.11	0.04	+57.14%	167
9.50	0.17	0.07	+70.00%	112

FSLY Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
7.00	0.44	-0.16	-26.67%	236
10.00	2.58	-0.25	-8.83%	200
5.50	0.08	-0.04	-33.33%	189
7.50	0.66	-0.33	-33.33%	166
6.50	0.26	-0.12	-31.58%	126
6.00	0.15	-0.07	-31.82%	122
5.00	0.03	-0.02	-40.00%	80

Fastly Inc Stock (FSLY) Option Chain Analysis

Put Volume Total	1,132
Call Volume Total	2,410
Put/Call Ratio (PCR)	0.47

Put Strike With Highest Volume	$7.00
Call Strike With Highest Volume	$12.00

WDAY

$241.25

0.05%

CDNS

$291.21

0.65%

SHOP

$79.57

1.44%

PANW

$366.29

1.43%

ADP

$291.18

0.46%

UBER

$74.15

1.23%