Get the Stockscreener App
18.25
0.66%
0.12
Pre-market:
18.20
-0.05
-0.27%
Fastly Inc Stock (FSLY) Option Chain
For the September 18, 2026 expiration date, the FSLY stock option chain has a total of 223 contracts, with 90 call options and 133 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 47 contracts.
- July 16, 2027 : 11 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 13 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.65 | -0.04 | -1.49% | 55 |
|
25.00
|
1.40 | 0.00 | - | 27 |
|
45.00
|
0.20 | -0.05 | -20.00% | 5 |
|
30.00
|
0.79 | -0.06 | -7.06% | 1 |
|
35.00
|
0.45 | 0.03 | +7.14% | 1 |
|
40.00
|
0.30 | -0.05 | -14.29% | 1 |
|
2.50
|
16.78 | 0.00 | - | - |
FSLY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.52 | -0.13 | -7.88% | 129 |
|
20.00
|
4.10 | -0.20 | -4.65% | 3 |
|
17.50
|
2.60 | -0.20 | -7.14% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.49 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 133 |
| Call Volume Total | 90 |
| Put/Call Ratio (PCR) | 1.48 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):