Get the Stockscreener App
24.96
6.45%
-1.72
After Hours:
24.97
0.010
+0.04%
Fastly Inc Stock (FSLY) Option Chain
For the January 15, 2027 expiration date, the FSLY stock option chain has a total of 370 contracts, with 338 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 16, 2027 : 184 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 33 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.70 | -1.00 | -21.28% | 111 |
|
35.00
|
2.60 | -0.92 | -26.14% | 109 |
|
25.00
|
5.39 | -1.01 | -15.78% | 87 |
|
45.00
|
1.50 | -0.50 | -25.00% | 16 |
|
20.00
|
8.10 | -1.50 | -15.62% | 7 |
|
22.50
|
6.40 | -1.40 | -17.95% | 4 |
|
10.00
|
15.50 | -2.08 | -11.83% | 3 |
FSLY Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
4.90 | 1.30 | +36.11% | 12 |
|
15.00
|
0.74 | 0.07 | +10.45% | 8 |
|
20.00
|
2.40 | 0.30 | +14.29% | 6 |
|
17.50
|
1.46 | 0.14 | +10.61% | 3 |
|
22.50
|
3.50 | 1.00 | +40.00% | 2 |
|
10.00
|
0.25 | 0.15 | +150.00% | 1 |
|
2.50
|
0.05 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 338 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.28%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):