Get the Stockscreener App
10.12
1.00%
0.13
After Hours:
10.12
Fastly Inc Stock (FSLY) Option Chain
For the February 14, 2025 expiration date, the FSLY stock option chain has a total of 870 contracts, with 750 call options and 120 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 376 contracts.
- February 28, 2025 : 171 contracts.
- March 07, 2025 : 8 contracts.
- March 14, 2025 : 100 contracts.
- March 21, 2025 : 195 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.58 | 0.04 | +7.41% | 324 |
|
11.50
|
0.41 | -0.02 | -4.65% | 169 |
|
10.00
|
0.95 | 0.00 | - | 54 |
|
10.50
|
0.72 | -0.07 | -8.86% | 49 |
|
12.00
|
0.31 | 0.02 | +6.90% | 47 |
|
12.50
|
0.24 | 0.03 | +14.29% | 46 |
|
13.00
|
0.16 | 0.00 | - | 21 |
FSLY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.27 | -0.01 | -3.57% | 39 |
|
9.00
|
0.43 | 0.00 | - | 26 |
|
10.50
|
1.15 | 0.07 | +6.48% | 26 |
|
10.00
|
0.84 | -0.03 | -3.45% | 10 |
|
7.50
|
0.10 | 0.02 | +25.00% | 6 |
|
8.00
|
0.17 | 0.03 | +21.43% | 6 |
|
9.50
|
0.60 | -0.04 | -6.25% | 5 |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 120 |
| Call Volume Total | 750 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $11.00 |
1.07%
6.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):