Get the Stockscreener App
7.50
3.73%
0.27
After Hours:
7.50
Fastly Inc Stock (FSLY) Option Chain
For the September 19, 2025 expiration date, the FSLY stock option chain has a total of 432 contracts, with 325 call options and 107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 49 contracts.
- January 16, 2026 : 213 contracts.
- January 15, 2027 : 499 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.42 | 0.06 | +16.67% | 178 |
|
8.00
|
0.22 | 0.04 | +22.22% | 50 |
|
8.50
|
0.15 | 0.02 | +15.38% | 45 |
|
7.00
|
0.75 | 0.18 | +31.58% | 27 |
|
9.00
|
0.07 | 0.00 | - | 20 |
|
10.00
|
0.02 | -0.05 | -71.43% | 4 |
|
12.50
|
0.02 | 0.00 | - | 1 |
FSLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.24 | -0.11 | -31.43% | 100 |
|
7.50
|
0.40 | -0.25 | -38.46% | 7 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.01 | 0.00 | - | - |
|
6.50
|
0.19 | 0.00 | - | - |
|
8.50
|
1.47 | 0.00 | - | - |
|
10.00
|
2.70 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 107 |
| Call Volume Total | 325 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $7.50 |
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):