Get the Stockscreener App
6.36
6.33%
-0.43
After Hours:
6.36
Fastly Inc Stock (FSLY) Option Chain
For the September 19, 2025 expiration date, the FSLY stock option chain has a total of 212 contracts, with 197 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 61 contracts.
- January 16, 2026 : 170 contracts.
- January 15, 2027 : 219 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.50
|
0.31 | -0.19 | -38.00% | 158 |
|
10.00
|
0.08 | -0.02 | -20.00% | 24 |
|
5.00
|
1.65 | -0.60 | -26.67% | 15 |
|
2.50
|
5.07 | 0.00 | - | - |
|
12.50
|
0.05 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.76 | 0.00 | - | - |
FSLY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
1.31 | 0.31 | +31.00% | 15 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
10.00
|
2.30 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
9.46 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 197 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):