Get the Stockscreener App
20.04
0.99%
-0.20
Pre-market:
20.04
Fastly Inc Stock (FSLY) Option Chain
For the September 18, 2026 expiration date, the FSLY stock option chain has a total of 65 contracts, with 56 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 83 contracts.
- July 16, 2027 : 184 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 33 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
3.05 | -0.25 | -7.58% | 24 |
|
22.50
|
2.15 | -0.27 | -11.16% | 13 |
|
25.00
|
1.47 | -0.16 | -9.82% | 11 |
|
30.00
|
0.70 | -0.18 | -20.45% | 6 |
|
45.00
|
0.10 | -0.04 | -28.57% | 2 |
|
2.50
|
16.78 | 0.00 | - | - |
|
5.00
|
19.35 | 0.00 | - | - |
FSLY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.80 | 0.10 | +5.88% | 8 |
|
15.00
|
0.85 | -0.05 | -5.56% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.45 | 0.00 | - | - |
|
7.50
|
0.15 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
0.39 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 56 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):