Get the Stockscreener App
8.07
1.82%
-0.15
After Hours:
8.08
0.010
+0.12%
Fastly Inc Stock (FSLY) Option Chain
For the December 19, 2025 expiration date, the FSLY stock option chain has a total of 285 contracts, with 279 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 311 contracts.
- January 15, 2027 : 12 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.56 | -0.02 | -3.45% | 187 |
|
15.00
|
0.15 | 0.02 | +15.38% | 50 |
|
17.50
|
0.09 | 0.00 | - | 20 |
|
7.50
|
1.60 | -0.12 | -6.98% | 17 |
|
12.50
|
0.15 | -0.05 | -25.00% | 5 |
|
2.50
|
5.00 | 0.00 | - | - |
|
5.00
|
3.30 | 0.00 | - | - |
FSLY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.73 | -0.01 | -1.35% | 6 |
|
2.50
|
0.12 | 0.00 | - | - |
|
5.00
|
0.12 | 0.00 | - | - |
|
10.00
|
1.90 | 0.00 | - | - |
|
12.50
|
4.25 | 0.00 | - | - |
|
15.00
|
8.03 | 0.00 | - | - |
|
17.50
|
10.92 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 279 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
1.95%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):