Get the Stockscreener App
20.65
2.89%
0.61
Fastly Inc Stock (FSLY) Option Chain
For the March 06, 2026 expiration date, the FSLY stock option chain has a total of 8,895 contracts, with 8,030 call options and 865 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 13, 2026 : 5,929 contracts.
- March 20, 2026 : 1,525 contracts.
- March 27, 2026 : 242 contracts.
- April 02, 2026 : 225 contracts.
- April 10, 2026 : 177 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.10 | -0.03 | -23.08% | 5,083 |
|
21.00
|
0.24 | -0.03 | -11.11% | 1,194 |
|
21.50
|
0.10 | -0.08 | -44.44% | 648 |
|
20.50
|
0.58 | 0.21 | +56.76% | 397 |
|
20.00
|
0.70 | 0.05 | +7.69% | 290 |
|
18.00
|
2.30 | 0.10 | +4.55% | 78 |
|
19.50
|
1.67 | 0.72 | +75.79% | 70 |
FSLY Put Options Expiring March 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
21.00
|
0.90 | -0.31 | -25.62% | 421 |
|
20.50
|
0.55 | -0.36 | -39.56% | 103 |
|
20.00
|
0.35 | -0.30 | -46.15% | 85 |
|
19.50
|
0.18 | -0.17 | -48.57% | 71 |
|
21.50
|
1.30 | -0.90 | -40.91% | 58 |
|
19.00
|
0.05 | -0.18 | -78.26% | 55 |
|
16.00
|
0.01 | -0.01 | -50.00% | 30 |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 865 |
| Call Volume Total | 8,030 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $21.00 |
| Call Strike With Highest Volume | $22.00 |
1.49%
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):