17.44
Fastly Inc Stock (FSLY) Option Chain
For the June 18, 2026 expiration date, the FSLY stock option chain has a total of 805 contracts, with 732 call options and 73 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 513 contracts.
- January 15, 2027 : 58 contracts.
- July 16, 2027 : 3 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 30 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.08 | -0.17 | -68.00% | 298 |
18.00
|
0.40 | -0.66 | -62.26% | 209 |
21.00
|
0.05 | -0.03 | -37.50% | 57 |
19.00
|
0.15 | -0.37 | -71.15% | 51 |
17.50
|
0.55 | -0.73 | -57.03% | 35 |
18.50
|
0.25 | -0.55 | -68.75% | 22 |
27.00
|
0.07 | -0.03 | -30.00% | 17 |
FSLY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
0.90 | 0.50 | +125.00% | 21 |
20.00
|
2.67 | 1.27 | +90.71% | 18 |
17.50
|
0.55 | 0.30 | +120.00% | 11 |
17.00
|
0.30 | 0.15 | +100.00% | 5 |
12.50
|
0.05 | 0.04 | +400.00% | 4 |
22.50
|
4.55 | 0.61 | +15.48% | 4 |
18.50
|
0.80 | 0.25 | +45.45% | 3 |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 73 |
| Call Volume Total | 732 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):