Get the Stockscreener App
20.59
2.51%
-0.53
After Hours:
20.57
-0.02
-0.10%
Fastly Inc Stock (FSLY) Option Chain
For the September 18, 2026 expiration date, the FSLY stock option chain has a total of 630 contracts, with 537 call options and 93 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 83 contracts.
- July 16, 2027 : 184 contracts.
- October 15, 2027 : 0 contracts.
- January 21, 2028 : 33 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.50
|
1.70 | -0.25 | -12.82% | 210 |
|
24.00
|
0.30 | -0.06 | -16.67% | 163 |
|
25.00
|
0.25 | 0.02 | +8.70% | 43 |
|
30.00
|
0.05 | -0.02 | -28.57% | 23 |
|
12.50
|
8.25 | -0.28 | -3.28% | 16 |
|
22.50
|
0.53 | -0.24 | -31.17% | 13 |
|
15.00
|
6.00 | 0.77 | +14.72% | 12 |
FSLY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.45 | 0.05 | +12.50% | 60 |
|
25.00
|
4.50 | 0.03 | +0.67% | 6 |
|
17.00
|
0.10 | -0.07 | -41.18% | 5 |
|
18.00
|
0.25 | 0.00 | - | 5 |
|
22.50
|
2.40 | 0.23 | +10.60% | 5 |
|
16.00
|
0.05 | 0.00 | - | 4 |
|
17.50
|
0.20 | 0.00 | - | 3 |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 93 |
| Call Volume Total | 537 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $19.50 |
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):