17.81
price down icon2.80%   -0.74
 
loading

Fastly Inc Stock (FSLY) Option Chain

For the June 18, 2026 expiration date, the FSLY stock option chain has a total of 366 contracts, with 332 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 513 contracts.
  • January 15, 2027 : 58 contracts.
  • July 16, 2027 : 3 contracts.
  • October 15, 2027 : 0 contracts.
  • January 21, 2028 : 30 contracts.

Fastly Inc (FSLY) Most Active Options & Calendar

FSLY Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 20.00 0.18 -0.07 -28.00% 274
favorite 21.00 0.05 -0.03 -37.50% 30
favorite 20.50 0.05 -0.11 -68.75% 11
favorite 27.00 0.15 0.05 +50.00% 9
favorite 21.50 0.05 -0.05 -50.00% 3
favorite 12.50 5.75 -0.25 -4.17% 2
favorite 17.50 0.92 -0.36 -28.12% 1

FSLY Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
20.00
2.42 1.02 +72.86% 16
favorite
12.50
0.05 0.04 +400.00% 4
favorite
17.00
0.19 0.04 +26.67% 3
favorite
12.00
0.05 0.00 - 2
favorite
16.50
0.14 0.04 +40.00% 2
favorite
17.50
0.45 0.20 +80.00% 2
favorite
18.00
0.65 0.25 +62.50% 2

Fastly Inc Stock (FSLY) Option Chain Analysis

Put Volume Total 34
Call Volume Total 332
Put/Call Ratio (PCR) 0.10
Put Strike With Highest Volume $20.00
Call Strike With Highest Volume $20.00
$232.28
price down icon 1.99%
$238.97
price down icon 0.75%
ADP ADP
$224.25
price up icon 0.25%
NOW NOW
$102.71
price down icon 0.67%
$388.02
price down icon 1.43%
CRM CRM
$164.13
price down icon 0.13%
Cap:     |  Volume (24h):