23.38
Fastly Inc Stock (FSLY) Option Chain
For the April 17, 2026 expiration date, the FSLY stock option chain has a total of 13,650 contracts, with 8,721 call options and 4,929 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 4,201 contracts.
- June 18, 2026 : 1,544 contracts.
- September 18, 2026 : 322 contracts.
- January 15, 2027 : 275 contracts.
- July 16, 2027 : 60 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
23.00
|
1.13 | 0.88 | +352.00% | 1,964 |
26.00
|
0.16 | 0.12 | +300.00% | 1,405 |
25.00
|
0.33 | 0.25 | +312.50% | 1,349 |
24.00
|
0.60 | 0.50 | +500.00% | 984 |
22.00
|
1.70 | 1.25 | +277.78% | 642 |
22.50
|
1.39 | 1.04 | +297.14% | 495 |
29.50
|
0.05 | 0.02 | +66.67% | 353 |
FSLY Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.40 | -1.20 | -75.00% | 2,367 |
23.00
|
0.75 | -1.68 | -69.14% | 1,032 |
24.00
|
1.30 | -2.00 | -60.61% | 337 |
20.00
|
0.09 | -0.38 | -80.85% | 246 |
19.50
|
0.10 | -0.25 | -71.43% | 139 |
38.00
|
15.37 | 1.30 | +9.24% | 107 |
21.50
|
0.25 | -0.98 | -79.67% | 103 |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 4,929 |
| Call Volume Total | 8,721 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $23.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):