Get the Stockscreener App
9.95
5.51%
-0.58
After Hours:
10.04
0.09
+0.90%
Fastly Inc Stock (FSLY) Option Chain
For the January 16, 2026 expiration date, the FSLY stock option chain has a total of 254 contracts, with 218 call options and 36 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 20 contracts.
- January 30, 2026 : 104 contracts.
- February 06, 2026 : 53 contracts.
- February 13, 2026 : 49 contracts.
- February 20, 2026 : 73 contracts.
Fastly Inc (FSLY) Most Active Options & Calendar
FSLY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.08 | -0.12 | -60.00% | 108 |
|
10.00
|
0.30 | -0.35 | -53.85% | 77 |
|
10.50
|
0.15 | -0.25 | -62.50% | 17 |
|
1.00
|
9.30 | 0.00 | - | 15 |
|
2.50
|
7.86 | 0.24 | +3.15% | 1 |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
FSLY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.31 | 0.16 | +106.67% | 23 |
|
9.50
|
0.10 | -0.10 | -50.00% | 6 |
|
16.00
|
5.80 | -0.37 | -6.00% | 3 |
|
12.00
|
1.67 | 0.00 | - | 2 |
|
10.50
|
0.70 | 0.45 | +180.00% | 1 |
|
12.50
|
2.53 | 0.63 | +33.16% | 1 |
|
1.00
|
0.04 | 0.00 | - | - |
Fastly Inc Stock (FSLY) Option Chain Analysis
| Put Volume Total | 36 |
| Call Volume Total | 218 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
0.54%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):