Get the Stockscreener App
23.38
11.60%
2.43
After Hours:
23.58
0.20
+0.86%
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of April 15, 2026, is $23.38.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $4.65 on April 07, 2025. Since then, Fastly Inc's stock price has risen over 402.80% to $23.38 now.
- The 52-week high stock price for FSLY is $34.82, representing a 48.93% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for FSLY is $5.125, indicating a -78.08% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2025 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $23.45 | $21.26 | $2.18 | 14,213,631.0 | +11.60% |
| Apr 14, 2026 | $24.57 | $20.68 | $3.89 | 20,569,396.0 | -14.03% |
| Apr 13, 2026 | $24.70 | $22.25 | $2.45 | 16,522,799.0 | +5.64% |
| Apr 10, 2026 | $30.19 | $22.63 | $7.56 | 38,586,177.0 | -21.69% |
| Apr 09, 2026 | $32.80 | $27.15 | $5.65 | 23,774,055.0 | -10.05% |
| Apr 08, 2026 | $34.82 | $32.40 | $2.42 | 12,936,566.0 | +3.64% |
| Apr 07, 2026 | $32.09 | $30.55 | $1.54 | 7,803,153.0 | +0.19% |
| Apr 06, 2026 | $34.00 | $31.02 | $2.98 | 10,269,868.0 | -5.85% |
| Apr 02, 2026 | $34.22 | $30.72 | $3.50 | 12,028,835.0 | +3.52% |
| Apr 01, 2026 | $32.95 | $29.80 | $3.15 | 14,409,790.0 | +11.36% |
| Mar 31, 2026 | $29.16 | $25.90 | $3.26 | 12,796,548.0 | +13.87% |
| Mar 30, 2026 | $29.10 | $24.61 | $4.49 | 12,978,444.0 | -6.96% |
| Mar 27, 2026 | $29.18 | $26.95 | $2.23 | 9,777,871.0 | -4.06% |
| Mar 26, 2026 | $30.88 | $28.35 | $2.53 | 12,429,751.0 | -4.03% |
| Mar 25, 2026 | $30.95 | $28.59 | $2.36 | 13,570,768.0 | +5.64% |
| Mar 24, 2026 | $29.05 | $27.20 | $1.85 | 9,713,645.0 | -1.91% |
| Mar 23, 2026 | $28.79 | $24.80 | $3.99 | 13,490,020.0 | +14.09% |
| Mar 20, 2026 | $26.48 | $24.68 | $1.80 | 19,795,854.0 | -4.73% |
| Mar 19, 2026 | $27.15 | $25.47 | $1.68 | 10,090,910.0 | -1.60% |
| Mar 18, 2026 | $27.59 | $23.90 | $3.69 | 15,407,717.0 | +11.17% |
| Mar 17, 2026 | $24.32 | $22.00 | $2.32 | 9,395,962.0 | +6.10% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $34.82 | $20.68 | $14.14 | 185,327,901.0 | -19.55% |
| Mar, 2026 | $30.95 | $18.61 | $12.34 | 279,279,352.0 | +51.99% |
| Feb, 2026 | $20.27 | $7.87 | $12.40 | 351,673,539.0 | +106.70% |
| Jan, 2026 | $10.71 | $8.74 | $1.98 | 68,242,576.0 | -9.14% |
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.59 | $9.85 | $2.74 | 99,139,914.0 | -13.04% |
| Nov, 2025 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| Oct, 2025 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| Sep, 2025 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| Aug, 2025 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| Jul, 2025 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| Jun, 2025 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| May, 2025 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| Apr, 2025 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| Mar, 2025 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| Feb, 2025 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| Jan, 2025 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):