Get the Stockscreener App
16.04
72.29%
6.73
After Hours:
16.40
0.36
+2.24%
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of February 12, 2026, is $16.04.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $4.65 on April 07, 2025. Since then, Fastly Inc's stock price has risen over 244.95% to $16.04 now.
- The 52-week high stock price for FSLY is $17.86, representing a 11.35% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for FSLY is $4.65, indicating a -71.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2025 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $17.86 | $13.38 | $4.48 | 116,026,860.0 | +72.29% |
| Feb 11, 2026 | $9.44 | $9.02 | $0.415 | 14,772,421.0 | +2.42% |
| Feb 10, 2026 | $9.23 | $8.76 | $0.475 | 3,565,704.0 | +4.24% |
| Feb 09, 2026 | $9.11 | $8.22 | $0.8891 | 4,299,680.0 | +1.75% |
| Feb 06, 2026 | $8.60 | $8.00 | $0.595 | 3,441,224.0 | +7.66% |
| Feb 05, 2026 | $8.27 | $7.87 | $0.3999 | 3,288,901.0 | -4.21% |
| Feb 04, 2026 | $8.78 | $8.13 | $0.6499 | 4,000,344.0 | -5.46% |
| Feb 03, 2026 | $9.19 | $8.46 | $0.725 | 3,931,804.0 | -4.77% |
| Feb 02, 2026 | $9.54 | $9.11 | $0.43 | 2,168,354.0 | -0.22% |
| Jan 30, 2026 | $9.57 | $9.11 | $0.465 | 1,948,199.0 | -3.85% |
| Jan 29, 2026 | $9.87 | $9.29 | $0.585 | 2,920,868.0 | -3.02% |
| Jan 28, 2026 | $10.40 | $9.71 | $0.695 | 3,625,150.0 | -3.50% |
| Jan 27, 2026 | $10.71 | $9.89 | $0.825 | 8,152,182.0 | +5.11% |
| Jan 26, 2026 | $10.10 | $9.35 | $0.75 | 5,458,670.0 | +5.27% |
| Jan 23, 2026 | $9.51 | $9.26 | $0.255 | 2,506,520.0 | -0.96% |
| Jan 22, 2026 | $9.39 | $9.01 | $0.38 | 2,207,947.0 | +5.16% |
| Jan 21, 2026 | $8.97 | $8.74 | $0.23 | 2,132,565.0 | +1.59% |
| Jan 20, 2026 | $8.95 | $8.74 | $0.2075 | 2,962,145.0 | -2.77% |
| Jan 16, 2026 | $9.16 | $8.98 | $0.179 | 4,420,651.0 | -1.53% |
| Jan 15, 2026 | $9.21 | $9.02 | $0.19 | 2,136,489.0 | -0.38% |
| Jan 14, 2026 | $9.23 | $8.94 | $0.295 | 3,092,565.0 | -0.70% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.86 | $7.87 | $9.99 | 271,522,152.0 | +73.41% |
| Jan, 2026 | $10.71 | $8.74 | $1.98 | 68,242,576.0 | -9.14% |
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.59 | $9.85 | $2.74 | 99,139,914.0 | -13.04% |
| Nov, 2025 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| Oct, 2025 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| Sep, 2025 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| Aug, 2025 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| Jul, 2025 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| Jun, 2025 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| May, 2025 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| Apr, 2025 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| Mar, 2025 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| Feb, 2025 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| Jan, 2025 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):