Get the Stockscreener App
20.04
0.99%
-0.20
After Hours:
19.91
-0.13
-0.65%
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of July 27, 2026, is $20.04.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $4.65 on April 07, 2025. Since then, Fastly Inc's stock price has risen over 330.97% to $20.04 now.
- The 52-week high stock price for FSLY is $34.82, representing a 73.75% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for FSLY is $6.29, indicating a -68.61% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2025 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $20.65 | $19.40 | $1.25 | 3,313,109.0 | -0.99% |
| Jul 24, 2026 | $20.66 | $19.33 | $1.33 | 4,370,823.0 | +4.17% |
| Jul 23, 2026 | $20.70 | $19.31 | $1.39 | 3,286,675.0 | -5.03% |
| Jul 22, 2026 | $20.81 | $20.03 | $0.78 | 3,204,915.0 | -1.30% |
| Jul 21, 2026 | $20.94 | $19.75 | $1.19 | 4,748,643.0 | +1.27% |
| Jul 20, 2026 | $21.27 | $20.21 | $1.06 | 3,928,150.0 | -1.21% |
| Jul 17, 2026 | $21.93 | $19.37 | $2.55 | 12,772,187.0 | +1.97% |
| Jul 16, 2026 | $21.18 | $19.75 | $1.43 | 6,281,517.0 | +1.60% |
| Jul 15, 2026 | $21.32 | $19.08 | $2.25 | 4,309,029.0 | -4.31% |
| Jul 14, 2026 | $21.02 | $19.71 | $1.31 | 3,820,882.0 | +4.34% |
| Jul 13, 2026 | $20.59 | $19.43 | $1.16 | 6,086,495.0 | +2.25% |
| Jul 10, 2026 | $20.85 | $19.36 | $1.49 | 3,817,485.0 | -3.64% |
| Jul 09, 2026 | $20.49 | $19.20 | $1.29 | 5,010,266.0 | +2.99% |
| Jul 08, 2026 | $20.21 | $18.00 | $2.21 | 4,845,318.0 | +6.19% |
| Jul 07, 2026 | $19.27 | $18.09 | $1.18 | 4,027,831.0 | +1.86% |
| Jul 06, 2026 | $18.82 | $17.97 | $0.85 | 2,633,720.0 | +0.66% |
| Jul 02, 2026 | $18.79 | $17.73 | $1.06 | 3,112,078.0 | -2.32% |
| Jul 01, 2026 | $19.16 | $17.92 | $1.24 | 2,900,065.0 | +1.09% |
| Jun 30, 2026 | $18.40 | $17.61 | $0.79 | 3,812,558.0 | +2.00% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $21.93 | $17.73 | $4.20 | 85,782,297.0 | +9.15% |
| Jun, 2026 | $22.05 | $15.74 | $6.31 | 145,532,824.0 | +3.35% |
| May, 2026 | $32.77 | $15.70 | $17.07 | 214,723,416.0 | -29.66% |
| Apr, 2026 | $34.82 | $20.68 | $14.14 | 263,789,776.0 | -13.09% |
| Mar, 2026 | $30.95 | $18.61 | $12.34 | 279,279,352.0 | +51.99% |
| Feb, 2026 | $20.27 | $7.87 | $12.40 | 351,673,539.0 | +106.70% |
| Jan, 2026 | $10.71 | $8.74 | $1.98 | 68,242,576.0 | -9.14% |
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.59 | $9.85 | $2.74 | 99,139,914.0 | -13.04% |
| Nov, 2025 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| Oct, 2025 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| Sep, 2025 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| Aug, 2025 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| Jul, 2025 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| Jun, 2025 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| May, 2025 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| Apr, 2025 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| Mar, 2025 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| Feb, 2025 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| Jan, 2025 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
3.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):