Fastly Inc (FSLY)

Overview News Price History Option Chain Financials Discussions Forecast

Fastly Inc Stock (FSLY) Price History

The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of October 16, 2026, is $22.47.

Fastly Inc all-time high stock price is $34.82, occurred on April 08, 2026.
The lowest Fastly Inc stock price recorded was $7.735 on October 17, 2025. Since then, Fastly Inc's stock price has risen over 190.50% to $22.47 now.
The 52-week high stock price for FSLY is $34.82, representing a 54.96% increase from the current share price, occurred on April 08, 2026.
The 52-week low stock price for FSLY is $7.87, indicating a -64.98% decrease from the current share price, occurred on February 05, 2026.
The closing price of Fastly Inc (FSLY) stock in the beginning of 2025 was $8.34. The stock closed the year at $10.18, a gain of over 22.06% for the year.

The table below shows more information about FSLY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$25.08	$21.89	$3.18	7,074,334.0	-10.37%
Oct 15, 2026	$25.12	$22.70	$2.42	7,844,260.0	+0.28%
Oct 14, 2026	$27.15	$24.68	$2.47	6,078,095.0	-7.72%
Oct 13, 2026	$28.28	$25.45	$2.83	5,699,704.0	+2.50%
Oct 12, 2026	$29.00	$26.27	$2.73	6,943,702.0	-9.80%
Oct 09, 2026	$30.19	$26.54	$3.65	15,175,786.0	+15.86%
Oct 08, 2026	$26.00	$24.61	$1.39	5,524,384.0	+0.04%
Oct 07, 2026	$25.77	$24.84	$0.929	2,658,621.0	-0.90%
Oct 06, 2026	$26.87	$25.31	$1.56	3,044,732.0	-1.92%
Oct 05, 2026	$26.04	$25.01	$1.03	2,548,334.0	+0.77%
Oct 02, 2026	$27.26	$25.73	$1.53	3,634,888.0	-2.20%
Oct 01, 2026	$26.67	$25.27	$1.40	3,631,876.0	+2.80%
Sep 30, 2026	$26.91	$25.20	$1.71	6,198,860.0	+0.75%
Sep 29, 2026	$25.54	$24.42	$1.11	4,039,538.0	+2.25%
Sep 28, 2026	$25.23	$24.14	$1.09	5,126,365.0	-0.16%
Sep 25, 2026	$28.28	$24.75	$3.53	9,673,582.0	-6.45%
Sep 24, 2026	$28.15	$26.19	$1.96	17,301,757.0	-10.02%
Sep 23, 2026	$31.33	$24.04	$7.29	30,279,995.0	+13.69%
Sep 22, 2026	$28.84	$24.66	$4.18	14,968,073.0	-4.89%
Sep 21, 2026	$28.07	$23.70	$4.37	9,780,317.0	+14.92%
Sep 18, 2026	$24.98	$23.06	$1.92	7,837,327.0	-2.89%

Fastly Inc Stock (FSLY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fastly Inc Stock (FSLY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$30.19	$21.89	$8.30	69,858,716.0	-12.47%
Sep, 2026	$31.33	$19.76	$11.57	170,178,185.0	+12.64%
Aug, 2026	$30.69	$22.30	$8.39	135,254,585.0	+0.57%
Jul, 2026	$22.81	$17.73	$5.08	101,784,014.0	+23.42%
Jun, 2026	$22.05	$15.74	$6.31	145,529,275.0	+3.35%
May, 2026	$32.77	$15.70	$17.07	214,657,318.0	-29.66%
Apr, 2026	$34.82	$20.68	$14.14	263,758,496.0	-13.09%
Mar, 2026	$30.95	$18.61	$12.34	279,269,144.0	+51.99%
Feb, 2026	$20.27	$7.87	$12.40	351,556,216.0	+106.70%
Jan, 2026	$10.71	$8.74	$1.98	68,241,546.0	-9.14%

Fastly Inc Stock (FSLY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.59	$9.85	$2.74	98,610,055.0	-13.04%
Nov, 2025	$12.54	$7.95	$4.59	102,931,955.0	+40.65%
Oct, 2025	$9.18	$7.74	$1.44	59,898,267.0	-3.04%
Sep, 2025	$8.99	$8.16	$0.835	11,345,877.0	+0.00%