Get the Stockscreener App
28.78
4.01%
-1.15
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of August 17, 2026, is $28.78.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $4.65 on April 07, 2025. Since then, Fastly Inc's stock price has risen over 518.92% to $28.78 now.
- The 52-week high stock price for FSLY is $34.82, representing a 20.99% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for FSLY is $6.8391, indicating a -76.24% decrease from the current share price, occurred on August 18, 2025.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2025 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $30.34 | $28.52 | $1.82 | 3,125,056.0 | -3.98% |
| Aug 14, 2026 | $30.48 | $29.25 | $1.23 | 3,660,605.0 | -0.30% |
| Aug 13, 2026 | $30.08 | $27.87 | $2.21 | 4,714,010.0 | +5.22% |
| Aug 12, 2026 | $30.69 | $28.32 | $2.37 | 6,677,706.0 | -0.87% |
| Aug 11, 2026 | $29.15 | $27.36 | $1.79 | 7,737,039.0 | +3.71% |
| Aug 10, 2026 | $28.09 | $22.42 | $5.67 | 14,321,014.0 | +20.86% |
| Aug 07, 2026 | $24.47 | $22.33 | $2.14 | 7,214,779.0 | +1.23% |
| Aug 06, 2026 | $24.37 | $22.46 | $1.91 | 12,030,868.0 | -12.87% |
| Aug 05, 2026 | $27.23 | $24.70 | $2.53 | 14,458,775.0 | +4.33% |
| Aug 04, 2026 | $25.11 | $22.30 | $2.81 | 6,621,326.0 | +8.34% |
| Aug 03, 2026 | $23.37 | $22.54 | $0.83 | 6,005,504.0 | +1.68% |
| Jul 31, 2026 | $22.81 | $21.27 | $1.54 | 4,608,821.0 | +5.10% |
| Jul 30, 2026 | $21.80 | $20.71 | $1.09 | 3,507,885.0 | +4.16% |
| Jul 29, 2026 | $21.45 | $20.07 | $1.38 | 5,304,434.0 | -0.53% |
| Jul 28, 2026 | $21.07 | $18.93 | $2.14 | 5,072,732.0 | +3.79% |
| Jul 27, 2026 | $20.65 | $19.40 | $1.25 | 3,313,109.0 | -0.99% |
| Jul 24, 2026 | $20.66 | $19.33 | $1.33 | 4,370,823.0 | +4.17% |
| Jul 23, 2026 | $20.70 | $19.31 | $1.39 | 3,286,675.0 | -5.03% |
| Jul 22, 2026 | $20.81 | $20.03 | $0.78 | 3,204,915.0 | -1.30% |
| Jul 21, 2026 | $20.94 | $19.75 | $1.19 | 4,748,643.0 | +1.27% |
| Jul 20, 2026 | $21.27 | $20.21 | $1.06 | 3,928,150.0 | -1.21% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $30.69 | $22.30 | $8.39 | 86,566,682.0 | +26.89% |
| Jul, 2026 | $22.81 | $17.73 | $5.08 | 100,963,060.0 | +23.37% |
| Jun, 2026 | $22.05 | $15.74 | $6.31 | 145,532,824.0 | +3.35% |
| May, 2026 | $32.77 | $15.70 | $17.07 | 214,723,416.0 | -29.66% |
| Apr, 2026 | $34.82 | $20.68 | $14.14 | 263,789,776.0 | -13.09% |
| Mar, 2026 | $30.95 | $18.61 | $12.34 | 279,279,352.0 | +51.99% |
| Feb, 2026 | $20.27 | $7.87 | $12.40 | 351,673,539.0 | +106.70% |
| Jan, 2026 | $10.71 | $8.74 | $1.98 | 68,242,576.0 | -9.14% |
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.59 | $9.85 | $2.74 | 99,139,914.0 | -13.04% |
| Nov, 2025 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| Oct, 2025 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| Sep, 2025 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| Aug, 2025 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| Jul, 2025 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| Jun, 2025 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| May, 2025 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| Apr, 2025 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| Mar, 2025 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| Feb, 2025 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| Jan, 2025 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
2.43%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):