Get the Stockscreener App
17.53
4.74%
-1.02
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of June 16, 2026, is $17.53.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $4.65 on April 07, 2025. Since then, Fastly Inc's stock price has risen over 276.99% to $17.53 now.
- The 52-week high stock price for FSLY is $34.82, representing a 98.63% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for FSLY is $6.29, indicating a -64.12% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2025 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $18.24 | $17.46 | $0.78 | 1,361,285.0 | -5.55% |
| Jun 15, 2026 | $19.45 | $18.28 | $1.17 | 7,661,507.0 | +0.00% |
| Jun 12, 2026 | $19.85 | $18.25 | $1.60 | 5,194,209.0 | -1.75% |
| Jun 11, 2026 | $19.06 | $17.93 | $1.13 | 4,135,683.0 | +1.23% |
| Jun 10, 2026 | $19.33 | $18.24 | $1.09 | 4,658,232.0 | +0.11% |
| Jun 09, 2026 | $19.36 | $17.50 | $1.86 | 6,506,613.0 | -3.87% |
| Jun 08, 2026 | $19.67 | $18.38 | $1.29 | 6,264,305.0 | +7.25% |
| Jun 05, 2026 | $19.68 | $17.80 | $1.88 | 7,975,284.0 | -9.24% |
| Jun 04, 2026 | $20.77 | $19.01 | $1.75 | 7,160,755.0 | -4.42% |
| Jun 03, 2026 | $21.95 | $19.32 | $2.63 | 14,269,586.0 | +0.29% |
| Jun 02, 2026 | $22.05 | $18.18 | $3.87 | 15,457,764.0 | +8.86% |
| Jun 01, 2026 | $19.47 | $17.87 | $1.60 | 8,098,211.0 | +7.40% |
| May 29, 2026 | $17.90 | $16.80 | $1.10 | 6,293,103.0 | +4.87% |
| May 28, 2026 | $17.39 | $16.60 | $0.79 | 4,066,128.0 | +1.01% |
| May 27, 2026 | $17.53 | $16.69 | $0.8397 | 4,977,609.0 | -4.72% |
| May 26, 2026 | $17.78 | $16.01 | $1.77 | 7,153,511.0 | +7.84% |
| May 22, 2026 | $16.65 | $15.70 | $0.95 | 5,935,498.0 | -0.49% |
| May 21, 2026 | $16.99 | $16.30 | $0.69 | 5,232,035.0 | -4.21% |
| May 20, 2026 | $17.50 | $16.51 | $0.99 | 6,246,309.0 | +4.65% |
| May 19, 2026 | $16.91 | $16.18 | $0.73 | 6,540,292.0 | -2.09% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $22.05 | $17.46 | $4.59 | 88,743,434.0 | -1.38% |
| May, 2026 | $32.77 | $15.70 | $17.07 | 214,723,416.0 | -29.66% |
| Apr, 2026 | $34.82 | $20.68 | $14.14 | 263,789,776.0 | -13.09% |
| Mar, 2026 | $30.95 | $18.61 | $12.34 | 279,279,352.0 | +51.99% |
| Feb, 2026 | $20.27 | $7.87 | $12.40 | 351,673,539.0 | +106.70% |
| Jan, 2026 | $10.71 | $8.74 | $1.98 | 68,242,576.0 | -9.14% |
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.59 | $9.85 | $2.74 | 99,139,914.0 | -13.04% |
| Nov, 2025 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| Oct, 2025 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| Sep, 2025 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| Aug, 2025 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| Jul, 2025 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| Jun, 2025 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| May, 2025 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| Apr, 2025 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| Mar, 2025 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| Feb, 2025 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| Jan, 2025 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
1.99%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):