Get the Stockscreener App
10.08
3.36%
-0.35
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of December 12, 2025, is $10.08.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $4.65 on April 07, 2025. Since then, Fastly Inc's stock price has risen over 116.77% to $10.08 now.
- The 52-week high stock price for FSLY is $12.59, representing a 24.91% increase from the current share price, occurred on December 02, 2025.
- The 52-week low stock price for FSLY is $4.65, indicating a -53.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2024 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $10.53 | $10.07 | $0.46 | 2,528,360.0 | -3.36% |
| Dec 11, 2025 | $10.61 | $10.29 | $0.325 | 3,085,967.0 | -1.04% |
| Dec 10, 2025 | $11.08 | $10.48 | $0.595 | 3,806,656.0 | -3.13% |
| Dec 09, 2025 | $11.27 | $10.82 | $0.4455 | 4,956,515.0 | -2.16% |
| Dec 08, 2025 | $11.25 | $10.31 | $0.94 | 19,756,014.0 | +5.70% |
| Dec 05, 2025 | $11.36 | $10.20 | $1.16 | 17,168,483.0 | -8.68% |
| Dec 04, 2025 | $11.60 | $11.03 | $0.565 | 8,012,634.0 | -1.87% |
| Dec 03, 2025 | $11.74 | $11.32 | $0.42 | 3,087,596.0 | +0.77% |
| Dec 02, 2025 | $12.59 | $11.46 | $1.13 | 3,993,478.0 | -0.94% |
| Dec 01, 2025 | $11.78 | $11.20 | $0.58 | 2,931,961.0 | +0.86% |
| Nov 28, 2025 | $11.85 | $11.53 | $0.32 | 1,503,203.0 | -1.85% |
| Nov 26, 2025 | $12.40 | $11.40 | $1.00 | 4,455,262.0 | -3.73% |
| Nov 25, 2025 | $12.42 | $11.36 | $1.06 | 4,481,137.0 | +6.20% |
| Nov 24, 2025 | $11.63 | $10.94 | $0.69 | 4,182,261.0 | +6.51% |
| Nov 21, 2025 | $11.15 | $10.22 | $0.925 | 4,884,996.0 | +3.51% |
| Nov 20, 2025 | $11.44 | $10.48 | $0.96 | 3,925,644.0 | -3.30% |
| Nov 19, 2025 | $11.00 | $10.30 | $0.70 | 4,437,693.0 | +3.91% |
| Nov 18, 2025 | $10.57 | $10.07 | $0.5049 | 4,610,689.0 | +0.67% |
| Nov 17, 2025 | $11.51 | $10.39 | $1.12 | 3,724,157.0 | -7.21% |
| Nov 14, 2025 | $11.62 | $10.90 | $0.725 | 3,113,926.0 | -1.84% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.59 | $10.07 | $2.52 | 71,856,024.0 | -13.55% |
| Nov, 2025 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| Oct, 2025 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| Sep, 2025 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| Aug, 2025 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| Jul, 2025 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| Jun, 2025 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| May, 2025 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| Apr, 2025 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| Mar, 2025 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| Feb, 2025 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| Jan, 2025 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
Fastly Inc Stock (FSLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.56 | $16.55 | $3.01 | 47,100,268.0 | +7.16% |
| Nov, 2023 | $18.95 | $14.10 | $4.85 | 67,978,110.0 | +13.22% |
| Oct, 2023 | $19.50 | $13.64 | $5.86 | 57,229,879.0 | -23.47% |
| Sep, 2023 | $24.31 | $17.65 | $6.66 | 45,088,179.0 | -19.42% |
| Aug, 2023 | $24.20 | $16.26 | $7.94 | 86,543,169.0 | +29.50% |
| Jul, 2023 | $19.98 | $14.88 | $5.10 | 44,683,163.0 | +16.49% |
| Jun, 2023 | $18.28 | $14.95 | $3.33 | 62,828,043.0 | -3.13% |
| May, 2023 | $16.30 | $11.61 | $4.69 | 70,629,734.0 | +10.15% |
| Apr, 2023 | $17.69 | $14.10 | $3.59 | 54,387,796.0 | -16.78% |
| Mar, 2023 | $18.08 | $12.81 | $5.27 | 89,451,364.0 | +27.86% |
| Feb, 2023 | $17.18 | $9.72 | $7.46 | 150,522,799.0 | +34.20% |
| Jan, 2023 | $10.89 | $7.97 | $2.92 | 55,882,490.0 | +26.37% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):