Get the Stockscreener App
18.25
0.66%
0.12
Pre-market:
18.04
-0.21
-1.15%
Fastly Inc Stock (FSLY) Price History
The historical daily chart and data for Fastly Inc stock (FSLY), show that the latest closing stock price as of July 06, 2026, is $18.25.
- Fastly Inc all-time high stock price is $136.50, occurred on October 13, 2020.
- The lowest Fastly Inc stock price recorded was $4.65 on April 07, 2025. Since then, Fastly Inc's stock price has risen over 292.47% to $18.25 now.
- The 52-week high stock price for FSLY is $34.82, representing a 90.79% increase from the current share price, occurred on April 08, 2026.
- The 52-week low stock price for FSLY is $6.29, indicating a -65.53% decrease from the current share price, occurred on August 01, 2025.
- The closing price of Fastly Inc (FSLY) stock in the beginning of 2025 was $36.29. The stock closed the year at $8.19, a loss of over -77.43% for the year.
The table below shows more information about FSLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $18.82 | $17.97 | $0.85 | 2,633,720.0 | +0.66% |
| Jul 02, 2026 | $18.79 | $17.73 | $1.06 | 3,112,078.0 | -2.32% |
| Jul 01, 2026 | $19.16 | $17.92 | $1.24 | 2,900,065.0 | +1.09% |
| Jun 30, 2026 | $18.40 | $17.61 | $0.79 | 3,812,558.0 | +2.00% |
| Jun 29, 2026 | $18.67 | $17.25 | $1.42 | 5,714,728.0 | +5.20% |
| Jun 26, 2026 | $17.20 | $15.75 | $1.45 | 13,274,445.0 | +5.52% |
| Jun 25, 2026 | $16.39 | $15.74 | $0.65 | 2,864,577.0 | -1.01% |
| Jun 24, 2026 | $16.80 | $15.95 | $0.85 | 4,310,117.0 | -1.68% |
| Jun 23, 2026 | $17.28 | $16.54 | $0.74 | 5,522,504.0 | -2.97% |
| Jun 22, 2026 | $17.78 | $16.68 | $1.10 | 3,687,029.0 | -4.08% |
| Jun 18, 2026 | $18.01 | $16.86 | $1.15 | 8,895,627.0 | +2.81% |
| Jun 17, 2026 | $18.23 | $17.25 | $0.985 | 4,639,658.0 | +0.17% |
| Jun 16, 2026 | $18.24 | $17.26 | $0.9799 | 5,429,432.0 | -6.31% |
| Jun 15, 2026 | $19.45 | $18.28 | $1.17 | 7,661,507.0 | +0.00% |
| Jun 12, 2026 | $19.85 | $18.25 | $1.60 | 5,194,209.0 | -1.75% |
| Jun 11, 2026 | $19.06 | $17.93 | $1.13 | 4,135,683.0 | +1.23% |
| Jun 10, 2026 | $19.33 | $18.24 | $1.09 | 4,658,232.0 | +0.11% |
| Jun 09, 2026 | $19.36 | $17.50 | $1.86 | 6,506,613.0 | -3.87% |
Fastly Inc Stock (FSLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fastly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fastly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fastly Inc Stock (FSLY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.16 | $17.73 | $1.43 | 11,279,583.0 | -0.60% |
| Jun, 2026 | $22.05 | $15.74 | $6.31 | 145,532,824.0 | +3.35% |
| May, 2026 | $32.77 | $15.70 | $17.07 | 214,723,416.0 | -29.66% |
| Apr, 2026 | $34.82 | $20.68 | $14.14 | 263,789,776.0 | -13.09% |
| Mar, 2026 | $30.95 | $18.61 | $12.34 | 279,279,352.0 | +51.99% |
| Feb, 2026 | $20.27 | $7.87 | $12.40 | 351,673,539.0 | +106.70% |
| Jan, 2026 | $10.71 | $8.74 | $1.98 | 68,242,576.0 | -9.14% |
Fastly Inc Stock (FSLY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.59 | $9.85 | $2.74 | 99,139,914.0 | -13.04% |
| Nov, 2025 | $12.54 | $7.95 | $4.59 | 102,493,861.0 | +40.65% |
| Oct, 2025 | $9.18 | $7.74 | $1.44 | 59,744,541.0 | -3.04% |
| Sep, 2025 | $9.10 | $7.05 | $2.04 | 77,208,543.0 | +12.35% |
| Aug, 2025 | $7.78 | $6.29 | $1.49 | 63,522,043.0 | +12.08% |
| Jul, 2025 | $7.42 | $6.61 | $0.815 | 42,166,858.0 | -3.82% |
| Jun, 2025 | $8.36 | $6.52 | $1.84 | 66,195,258.0 | -3.02% |
| May, 2025 | $8.35 | $5.63 | $2.72 | 59,008,853.0 | +26.61% |
| Apr, 2025 | $6.63 | $4.65 | $1.98 | 48,534,101.0 | -9.16% |
| Mar, 2025 | $7.41 | $6.18 | $1.23 | 58,245,753.0 | -7.05% |
| Feb, 2025 | $10.76 | $6.54 | $4.22 | 74,387,755.0 | -34.96% |
| Jan, 2025 | $11.14 | $8.67 | $2.47 | 45,257,682.0 | +10.91% |
Fastly Inc Stock (FSLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.08 | $9.09 | $2.99 | 84,366,021.0 | +11.32% |
| Nov, 2024 | $8.76 | $6.25 | $2.51 | 66,280,917.0 | +17.29% |
| Oct, 2024 | $7.67 | $7.03 | $0.64 | 44,662,481.0 | -4.49% |
| Sep, 2024 | $7.74 | $5.53 | $2.21 | 48,713,194.0 | +25.75% |
| Aug, 2024 | $8.13 | $5.52 | $2.61 | 97,419,889.0 | -25.68% |
| Jul, 2024 | $8.47 | $7.02 | $1.45 | 54,630,934.0 | +9.91% |
| Jun, 2024 | $8.11 | $6.77 | $1.34 | 59,012,094.0 | -5.99% |
| May, 2024 | $13.36 | $7.82 | $5.54 | 108,527,988.0 | -38.02% |
| Apr, 2024 | $14.12 | $11.96 | $2.16 | 67,023,614.0 | -2.47% |
| Mar, 2024 | $14.76 | $12.40 | $2.36 | 75,848,853.0 | -8.79% |
| Feb, 2024 | $25.87 | $13.85 | $12.02 | 118,119,357.0 | -29.32% |
| Jan, 2024 | $21.68 | $16.02 | $5.66 | 57,261,121.0 | +13.03% |
0.75%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):