Get the Stockscreener App
0.4043
0.92%
0.0037
After Hours:
.41
0.0057
+1.41%
Franklin Street Properties Corp. Stock (FSP) Price History
The historical daily chart and data for Franklin Street Properties Corp. stock (FSP), show that the latest closing stock price as of September 04, 2026, is $0.4043.
- Franklin Street Properties Corp. all-time high stock price is $13.60, occurred on January 16, 2015.
- The lowest Franklin Street Properties Corp. stock price recorded was $0.3956 on August 31, 2026. Since then, Franklin Street Properties Corp.'s stock price has risen over 2.20% to $0.4043 now.
- The 52-week high stock price for FSP is $1.73, representing a 327.90% increase from the current share price, occurred on September 08, 2025.
- The 52-week low stock price for FSP is $0.3956, indicating a -2.15% decrease from the current share price, occurred on August 31, 2026.
- The closing price of Franklin Street Properties Corp. (FSP) stock in the beginning of 2025 was $5.995. The stock closed the year at $2.73, a loss of over -54.46% for the year.
The table below shows more information about FSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $0.4049 | $0.4001 | $0.0048 | 99,859.0 | +0.92% |
| Sep 03, 2026 | $0.4063 | $0.40 | $0.0063 | 195,395.0 | +0.00% |
| Sep 02, 2026 | $0.405 | $0.398 | $0.007 | 720,603.0 | +0.07% |
| Sep 01, 2026 | $0.4069 | $0.398 | $0.0089 | 377,951.0 | -1.11% |
| Aug 31, 2026 | $0.4089 | $0.3956 | $0.0133 | 1,690,955.0 | -0.12% |
| Aug 28, 2026 | $0.4195 | $0.405 | $0.0145 | 627,229.0 | -1.41% |
| Aug 27, 2026 | $0.4345 | $0.405 | $0.0295 | 254,655.0 | -1.58% |
| Aug 26, 2026 | $0.4403 | $0.4177 | $0.0226 | 416,077.0 | -4.44% |
| Aug 25, 2026 | $0.4682 | $0.433 | $0.0352 | 280,362.0 | -5.59% |
| Aug 24, 2026 | $0.4899 | $0.433 | $0.0569 | 715,083.0 | +6.44% |
| Aug 21, 2026 | $0.4508 | $0.4325 | $0.0183 | 171,665.0 | -2.49% |
| Aug 20, 2026 | $0.4908 | $0.445 | $0.0458 | 236,154.0 | -8.94% |
| Aug 19, 2026 | $0.4939 | $0.4587 | $0.0352 | 326,182.0 | -1.43% |
| Aug 18, 2026 | $0.5034 | $0.4566 | $0.0468 | 568,327.0 | +6.54% |
| Aug 17, 2026 | $0.4897 | $0.447 | $0.0427 | 363,201.0 | -4.44% |
| Aug 14, 2026 | $0.50 | $0.4416 | $0.0584 | 221,889.0 | +9.41% |
| Aug 13, 2026 | $0.465 | $0.4453 | $0.0197 | 102,626.0 | +0.25% |
| Aug 12, 2026 | $0.4585 | $0.44 | $0.0186 | 142,592.0 | +1.16% |
| Aug 11, 2026 | $0.4605 | $0.4306 | $0.0299 | 384,621.0 | +1.08% |
| Aug 10, 2026 | $0.4654 | $0.435 | $0.0304 | 328,932.0 | -3.27% |
Franklin Street Properties Corp. Stock (FSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Street Properties Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Street Properties Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Street Properties Corp. Stock (FSP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.4069 | $0.398 | $0.0089 | 1,493,667.0 | -0.12% |
| Aug, 2026 | $0.5034 | $0.3956 | $0.1078 | 7,823,116.0 | -11.42% |
| Jul, 2026 | $0.5341 | $0.4305 | $0.1036 | 7,350,684.0 | -11.26% |
| Jun, 2026 | $0.7358 | $0.51 | $0.2258 | 24,546,665.0 | -2.33% |
| May, 2026 | $0.6575 | $0.498 | $0.1595 | 9,262,597.0 | -19.08% |
| Apr, 2026 | $0.7093 | $0.611 | $0.0983 | 6,185,622.0 | -1.94% |
| Mar, 2026 | $0.8023 | $0.5611 | $0.2412 | 13,962,294.0 | -19.23% |
| Feb, 2026 | $0.92 | $0.7117 | $0.2083 | 12,347,357.0 | -2.06% |
| Jan, 2026 | $0.98 | $0.8211 | $0.1589 | 7,189,972.0 | -11.19% |
Franklin Street Properties Corp. Stock (FSP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.03 | $0.8456 | $0.1844 | 9,619,448.0 | -13.46% |
| Nov, 2025 | $1.28 | $0.87 | $0.41 | 17,698,378.0 | -13.33% |
| Oct, 2025 | $1.70 | $1.19 | $0.51 | 16,312,486.0 | -25.00% |
| Sep, 2025 | $1.73 | $1.58 | $0.15 | 7,236,821.0 | -3.61% |
| Aug, 2025 | $1.74 | $1.55 | $0.19 | 6,138,369.0 | +0.61% |
| Jul, 2025 | $1.82 | $1.61 | $0.2053 | 8,692,724.0 | +0.61% |
| Jun, 2025 | $1.84 | $1.64 | $0.2015 | 9,021,615.0 | -9.89% |
| May, 2025 | $2.05 | $1.45 | $0.60 | 11,044,264.0 | +15.19% |
| Apr, 2025 | $1.84 | $1.36 | $0.48 | 9,096,119.0 | -11.24% |
| Mar, 2025 | $1.93 | $1.70 | $0.23 | 6,846,812.0 | -5.32% |
| Feb, 2025 | $2.09 | $1.75 | $0.34 | 4,394,027.0 | +3.87% |
| Jan, 2025 | $1.90 | $1.69 | $0.21 | 4,706,500.0 | -1.09% |
Franklin Street Properties Corp. Stock (FSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.21 | $1.76 | $0.45 | 9,639,320.0 | -4.19% |
| Nov, 2024 | $2.00 | $1.78 | $0.215 | 7,314,637.0 | +7.91% |
| Oct, 2024 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| Sep, 2024 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| Aug, 2024 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| Jul, 2024 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| Jun, 2024 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| May, 2024 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| Apr, 2024 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| Mar, 2024 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| Feb, 2024 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| Jan, 2024 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
3.72%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):