Get the Stockscreener App
1.835
0.00%
0.005
After Hours:
1.84
0.005
+0.27%
Franklin Street Properties Corp. Stock (FSP) Price History
The historical daily chart and data for Franklin Street Properties Corp. stock (FSP), show that the latest closing stock price as of November 18, 2024, is $1.835.
- Franklin Street Properties Corp. all-time high stock price is $13.60, occurred on January 16, 2015.
- The lowest Franklin Street Properties Corp. stock price recorded was $1.13 on April 27, 2023. Since then, Franklin Street Properties Corp.'s stock price has risen over 62.39% to $1.835 now.
- The 52-week high stock price for FSP is $2.72, representing a 48.23% increase from the current share price, occurred on January 08, 2024.
- The 52-week low stock price for FSP is $1.47, indicating a -19.89% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Franklin Street Properties Corp. (FSP) stock in the beginning of 2023 was $5.995. The stock closed the year at $2.73, a loss of over -54.46% for the year.
The table below shows more information about FSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.85 | $1.78 | $0.07 | 165,637.0 | +0.00% |
| Nov 15, 2024 | $1.87 | $1.82 | $0.05 | 232,248.0 | +0.55% |
| Nov 14, 2024 | $1.91 | $1.82 | $0.085 | 265,904.0 | -2.67% |
| Nov 13, 2024 | $1.92 | $1.86 | $0.06 | 303,198.0 | -2.60% |
| Nov 12, 2024 | $1.96 | $1.89 | $0.075 | 278,367.0 | +1.05% |
| Nov 11, 2024 | $1.98 | $1.89 | $0.085 | 411,033.0 | -3.06% |
| Nov 08, 2024 | $1.96 | $1.89 | $0.07 | 795,601.0 | +1.55% |
| Nov 07, 2024 | $1.97 | $1.92 | $0.05 | 511,099.0 | -1.03% |
| Nov 06, 2024 | $1.98 | $1.91 | $0.07 | 688,812.0 | +4.28% |
| Nov 05, 2024 | $1.96 | $1.84 | $0.11 | 238,060.0 | -4.10% |
| Nov 04, 2024 | $1.97 | $1.88 | $0.0944 | 675,002.0 | +1.56% |
| Nov 01, 2024 | $1.92 | $1.79 | $0.13 | 937,091.0 | +8.47% |
| Oct 31, 2024 | $1.83 | $1.72 | $0.11 | 791,376.0 | +0.00% |
| Oct 30, 2024 | $1.87 | $1.75 | $0.116 | 368,469.0 | -4.32% |
| Oct 29, 2024 | $1.85 | $1.77 | $0.08 | 1,070,712.0 | +2.78% |
| Oct 28, 2024 | $1.84 | $1.78 | $0.065 | 648,716.0 | +2.86% |
| Oct 25, 2024 | $1.82 | $1.75 | $0.075 | 212,629.0 | -2.78% |
| Oct 24, 2024 | $1.82 | $1.76 | $0.06 | 211,097.0 | +2.27% |
| Oct 23, 2024 | $1.78 | $1.73 | $0.05 | 326,530.0 | -0.56% |
| Oct 22, 2024 | $1.78 | $1.73 | $0.05 | 272,468.0 | +1.72% |
| Oct 21, 2024 | $1.77 | $1.68 | $0.09 | 447,013.0 | -1.14% |
Franklin Street Properties Corp. Stock (FSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Franklin Street Properties Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Franklin Street Properties Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Franklin Street Properties Corp. Stock (FSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.98 | $1.78 | $0.20 | 5,502,052.0 | +3.39% |
| Oct, 2024 | $1.87 | $1.56 | $0.311 | 12,565,671.0 | +0.00% |
| Sep, 2024 | $1.82 | $1.60 | $0.215 | 6,159,231.0 | -2.75% |
| Aug, 2024 | $1.82 | $1.50 | $0.32 | 6,689,523.0 | +4.60% |
| Jul, 2024 | $1.84 | $1.47 | $0.37 | 10,866,799.0 | +13.73% |
| Jun, 2024 | $2.01 | $1.48 | $0.53 | 33,084,557.0 | -22.73% |
| May, 2024 | $2.05 | $1.85 | $0.20 | 17,481,622.0 | +6.45% |
| Apr, 2024 | $2.28 | $1.85 | $0.43 | 7,810,132.0 | -18.06% |
| Mar, 2024 | $2.40 | $2.10 | $0.295 | 10,487,582.0 | -4.22% |
| Feb, 2024 | $2.51 | $2.17 | $0.34 | 12,395,348.0 | -3.66% |
| Jan, 2024 | $2.72 | $2.42 | $0.30 | 11,999,554.0 | -3.91% |
Franklin Street Properties Corp. Stock (FSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.64 | $2.36 | $0.28 | 9,992,440.0 | +4.07% |
| Nov, 2023 | $2.50 | $1.64 | $0.855 | 10,617,751.0 | +41.38% |
| Oct, 2023 | $1.90 | $1.58 | $0.32 | 7,164,190.0 | -5.95% |
| Sep, 2023 | $1.99 | $1.74 | $0.25 | 8,008,067.0 | -3.65% |
| Aug, 2023 | $2.02 | $1.59 | $0.43 | 9,531,051.0 | +14.29% |
| Jul, 2023 | $1.73 | $1.42 | $0.305 | 10,145,953.0 | +15.86% |
| Jun, 2023 | $1.57 | $1.35 | $0.22 | 32,671,640.0 | +0.69% |
| May, 2023 | $1.69 | $1.13 | $0.56 | 37,909,130.0 | +24.14% |
| Apr, 2023 | $1.63 | $1.13 | $0.50 | 30,259,771.0 | -26.11% |
| Mar, 2023 | $2.45 | $1.51 | $0.94 | 79,031,667.0 | -35.12% |
| Feb, 2023 | $3.19 | $2.42 | $0.77 | 11,791,981.0 | -21.43% |
| Jan, 2023 | $3.19 | $2.71 | $0.48 | 10,259,100.0 | +12.82% |
Franklin Street Properties Corp. Stock (FSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.12 | $2.68 | $0.435 | 24,803,508.0 | -6.51% |
| Nov, 2022 | $3.04 | $2.65 | $0.39 | 20,866,756.0 | +1.39% |
| Oct, 2022 | $2.88 | $2.34 | $0.54 | 16,929,396.0 | +9.51% |
| Sep, 2022 | $3.21 | $2.61 | $0.60 | 23,890,073.0 | -6.41% |
| Aug, 2022 | $3.84 | $2.81 | $1.03 | 14,006,201.0 | -25.86% |
| Jul, 2022 | $4.27 | $3.54 | $0.73 | 9,717,664.0 | -9.11% |
| Jun, 2022 | $4.54 | $3.84 | $0.70 | 15,815,489.0 | -7.74% |
| May, 2022 | $5.23 | $4.33 | $0.90 | 11,189,845.0 | -12.40% |
| Apr, 2022 | $6.00 | $5.15 | $0.855 | 11,298,819.0 | -12.54% |
| Mar, 2022 | $6.14 | $5.54 | $0.60 | 11,985,830.0 | +2.08% |
| Feb, 2022 | $5.84 | $5.36 | $0.485 | 10,952,762.0 | +4.14% |
| Jan, 2022 | $6.28 | $5.33 | $0.95 | 9,453,970.0 | -6.72% |
1.84%
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):