67.62
price up icon0.37%   0.25
after-market After Hours: 67.62
loading

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of August 22, 2025, is $67.62.
  • First Trust Long Short Equity Etf all-time high stock price is $69.94, occurred on February 07, 2025.
  • The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 202.96% to $67.62 now.
  • The 52-week high stock price for FTLS is $69.94, representing a 3.43% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for FTLS is $58.90, indicating a -12.90% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2024 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.
The table below shows more information about FTLS historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $68.00 $67.55 $0.4477 89,300.0 +0.37%
Aug 21, 2025 $67.48 $66.70 $0.7799 118,435.0 -0.09%
Aug 20, 2025 $67.50 $67.11 $0.383 91,716.0 +0.18%
Aug 19, 2025 $67.60 $67.13 $0.4732 93,418.0 -0.09%
Aug 18, 2025 $67.62 $67.31 $0.311 116,666.0 -0.13%
Aug 15, 2025 $67.72 $67.38 $0.3402 74,306.0 -0.31%
Aug 14, 2025 $67.79 $67.45 $0.3399 90,821.0 +0.22%
Aug 13, 2025 $67.77 $67.51 $0.2671 113,747.0 +0.40%
Aug 12, 2025 $67.48 $66.84 $0.6358 109,932.0 +0.63%
Aug 11, 2025 $67.14 $66.82 $0.32 88,719.0 -0.24%
Aug 08, 2025 $67.00 $66.63 $0.37 158,444.0 +1.04%
Aug 07, 2025 $66.82 $66.11 $0.71 137,781.0 -0.87%
Aug 06, 2025 $66.92 $66.28 $0.64 89,171.0 +1.03%
Aug 05, 2025 $66.79 $66.20 $0.59 80,808.0 -0.59%
Aug 04, 2025 $66.70 $66.39 $0.31 122,705.0 +0.65%
Aug 01, 2025 $66.39 $65.84 $0.55 107,342.0 -0.88%
Jul 31, 2025 $67.35 $66.58 $0.77 67,645.0 +0.00%
Jul 30, 2025 $66.91 $66.45 $0.46 144,165.0 +0.24%
Jul 29, 2025 $66.78 $66.50 $0.28 157,368.0 -0.12%
Jul 28, 2025 $66.96 $66.57 $0.3899 300,911.0 -0.25%
Jul 25, 2025 $66.93 $66.51 $0.4199 105,687.0 +0.21%
Jul 24, 2025 $66.87 $66.54 $0.3299 118,877.0 +0.45%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $68.00 $65.84 $2.16 1,772,611.0 +1.30%
Jul, 2025 $67.35 $65.56 $1.79 4,418,416.0 +0.71%
Jun, 2025 $66.35 $64.63 $1.72 2,110,869.0 +1.14%
May, 2025 $65.75 $63.55 $2.20 2,367,180.0 +3.15%
Apr, 2025 $64.28 $58.90 $5.38 3,206,875.0 -0.86%
Mar, 2025 $66.46 $63.21 $3.25 3,617,655.0 -3.54%
Feb, 2025 $69.94 $65.30 $4.64 3,613,871.0 -1.72%
Jan, 2025 $68.64 $65.50 $3.14 3,693,157.0 +2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.69 $65.46 $2.23 3,015,429.0 -0.30%
Nov, 2024 $66.34 $63.61 $2.73 2,489,585.0 +3.82%
Oct, 2024 $65.00 $62.70 $2.30 3,021,253.0 +0.55%
Sep, 2024 $63.78 $61.15 $2.63 2,323,605.0 -0.36%
Aug, 2024 $63.87 $59.52 $4.35 3,322,640.0 +1.24%
Jul, 2024 $63.55 $61.79 $1.76 3,538,216.0 +0.53%
Jun, 2024 $63.21 $60.99 $2.22 2,271,195.0 +2.02%
May, 2024 $61.60 $59.09 $2.51 3,153,345.0 +3.53%
Apr, 2024 $61.85 $58.92 $2.93 3,075,413.0 -3.89%
Mar, 2024 $61.83 $59.91 $1.92 3,142,309.0 +2.27%
Feb, 2024 $60.41 $57.92 $2.49 2,041,791.0 +3.88%
Jan, 2024 $58.99 $55.82 $3.17 2,593,674.0 +3.16%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.20 $55.02 $2.18 2,352,146.0 +1.70%
Nov, 2023 $55.52 $53.07 $2.45 2,080,157.0 +4.46%
Oct, 2023 $53.99 $52.15 $1.84 1,349,142.0 -0.36%
Sep, 2023 $54.56 $52.69 $1.87 1,370,124.0 -0.86%
Aug, 2023 $54.35 $52.58 $1.77 1,075,213.0 -0.85%
Jul, 2023 $54.24 $52.01 $2.23 1,090,517.0 +2.42%
Jun, 2023 $53.16 $51.23 $1.93 1,282,442.0 +2.96%
May, 2023 $51.81 $50.79 $1.02 1,542,898.0 -0.72%
Apr, 2023 $51.79 $50.74 $1.05 1,109,288.0 +1.63%
Mar, 2023 $50.86 $48.17 $2.69 1,342,819.0 +3.08%
Feb, 2023 $50.77 $49.11 $1.66 1,313,526.0 -2.09%
Jan, 2023 $50.46 $48.19 $2.27 1,815,911.0 +3.01%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):