First Trust Long Short Equity Etf (FTLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of July 06, 2026, is $74.08.

First Trust Long Short Equity Etf all-time high stock price is $75.11, occurred on June 22, 2026.
The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 231.90% to $74.08 now.
The 52-week high stock price for FTLS is $75.11, representing a 1.39% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for FTLS is $65.56, indicating a -11.50% decrease from the current share price, occurred on July 16, 2025.
The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2025 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.

The table below shows more information about FTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$74.72	$73.95	$0.77	94,842.0	+0.24%
Jul 02, 2026	$74.25	$73.35	$0.8992	87,893.0	+0.37%
Jul 01, 2026	$73.90	$73.44	$0.46	138,259.0	-0.23%
Jun 30, 2026	$73.90	$73.54	$0.36	230,487.0	+0.23%
Jun 29, 2026	$73.74	$73.08	$0.66	640,714.0	+0.77%
Jun 26, 2026	$73.50	$73.03	$0.47	148,414.0	-0.59%
Jun 25, 2026	$74.08	$73.46	$0.62	93,657.0	-0.57%
Jun 24, 2026	$74.58	$73.85	$0.7299	181,342.0	-0.46%
Jun 23, 2026	$74.68	$74.03	$0.65	147,235.0	-0.80%
Jun 22, 2026	$75.11	$74.68	$0.43	195,127.0	+0.48%
Jun 18, 2026	$75.06	$74.40	$0.6599	62,657.0	+0.12%
Jun 17, 2026	$75.02	$74.25	$0.77	114,301.0	-0.45%
Jun 16, 2026	$75.09	$74.70	$0.3899	118,975.0	+0.03%
Jun 15, 2026	$74.87	$74.43	$0.4399	134,742.0	+0.89%
Jun 12, 2026	$74.16	$73.70	$0.4557	61,745.0	+0.49%
Jun 11, 2026	$73.88	$73.11	$0.7699	90,543.0	+1.00%
Jun 10, 2026	$73.40	$72.93	$0.47	140,466.0	-0.61%
Jun 09, 2026	$73.90	$72.70	$1.20	122,931.0	-0.23%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$74.72	$73.35	$1.37	415,836.0	+0.38%
Jun, 2026	$75.11	$72.70	$2.41	3,118,892.0	-0.79%
May, 2026	$74.95	$72.98	$1.97	2,087,738.0	+0.81%
Apr, 2026	$73.88	$70.22	$3.66	1,922,747.0	+4.87%
Mar, 2026	$71.48	$69.21	$2.27	2,234,597.0	-1.26%
Feb, 2026	$72.39	$70.29	$2.10	1,679,199.0	-0.65%
Jan, 2026	$72.09	$70.19	$1.90	3,091,786.0	+1.03%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.20	$70.16	$2.04	1,743,071.0	-0.05%
Nov, 2025	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
Oct, 2025	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
Sep, 2025	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
Aug, 2025	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
Jul, 2025	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
Jun, 2025	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
May, 2025	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
Apr, 2025	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
Mar, 2025	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
Feb, 2025	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
Jan, 2025	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
Nov, 2024	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
Oct, 2024	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
Sep, 2024	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
Aug, 2024	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
Jul, 2024	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
Jun, 2024	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
May, 2024	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
Apr, 2024	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
Mar, 2024	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
Feb, 2024	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
Jan, 2024	$58.99	$55.82	$3.17	2,593,674.0	+3.16%