First Trust Long Short Equity Etf (FTLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of January 07, 2026, is $71.22.

First Trust Long Short Equity Etf all-time high stock price is $72.20, occurred on December 26, 2025.
The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 219.09% to $71.22 now.
The 52-week high stock price for FTLS is $72.20, representing a 1.38% increase from the current share price, occurred on December 26, 2025.
The 52-week low stock price for FTLS is $58.90, indicating a -17.30% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2025 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.

The table below shows more information about FTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jan 07, 2026	$71.54	$71.04	$0.50	101,464.0	-0.11%
Jan 06, 2026	$71.42	$70.92	$0.4997	249,335.0	+0.00%
Jan 05, 2026	$71.43	$71.10	$0.3303	100,104.0	+0.41%
Jan 02, 2026	$71.43	$70.81	$0.6285	259,664.0	+0.03%
Dec 31, 2025	$71.57	$70.99	$0.584	154,236.0	-0.75%
Dec 30, 2025	$71.63	$71.39	$0.24	138,456.0	-0.18%
Dec 29, 2025	$71.71	$71.35	$0.3599	116,622.0	-0.13%
Dec 26, 2025	$72.20	$71.49	$0.7099	46,551.0	-0.01%
Dec 24, 2025	$71.77	$71.38	$0.39	38,562.0	+0.55%
Dec 23, 2025	$71.59	$71.15	$0.4395	85,123.0	+0.17%
Dec 22, 2025	$71.34	$70.97	$0.3695	76,701.0	+0.27%
Dec 19, 2025	$71.15	$70.84	$0.3051	73,579.0	+0.79%
Dec 18, 2025	$70.95	$70.49	$0.4595	131,904.0	+0.48%
Dec 17, 2025	$70.92	$70.16	$0.7595	83,601.0	-0.75%
Dec 16, 2025	$70.99	$70.47	$0.5213	62,040.0	-0.16%
Dec 15, 2025	$71.07	$70.65	$0.4199	60,715.0	+0.14%
Dec 12, 2025	$71.24	$70.52	$0.7199	67,017.0	-1.02%
Dec 11, 2025	$71.49	$71.02	$0.47	86,672.0	+0.12%
Dec 10, 2025	$71.48	$70.98	$0.5035	54,821.0	+0.21%
Dec 09, 2025	$71.39	$71.10	$0.289	59,427.0	+0.04%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jan, 2026	$71.54	$70.81	$0.735	812,031.0	+0.32%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.20	$70.16	$2.04	1,743,071.0	-0.05%
Nov, 2025	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
Oct, 2025	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
Sep, 2025	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
Aug, 2025	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
Jul, 2025	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
Jun, 2025	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
May, 2025	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
Apr, 2025	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
Mar, 2025	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
Feb, 2025	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
Jan, 2025	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
Nov, 2024	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
Oct, 2024	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
Sep, 2024	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
Aug, 2024	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
Jul, 2024	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
Jun, 2024	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
May, 2024	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
Apr, 2024	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
Mar, 2024	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
Feb, 2024	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
Jan, 2024	$58.99	$55.82	$3.17	2,593,674.0	+3.16%

VTV

$194.02

1.16%

VUG

$491.49

0.26%

IJH

$68.26

0.73%

EFA

$97.93

0.38%

IWF

$476.95