66.16
price down icon0.88%   -0.59
after-market After Hours: 66.16
loading

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of August 01, 2025, is $66.16.
  • First Trust Long Short Equity Etf all-time high stock price is $69.94, occurred on February 07, 2025.
  • The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 196.42% to $66.16 now.
  • The 52-week high stock price for FTLS is $69.94, representing a 5.71% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for FTLS is $58.90, indicating a -10.98% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2024 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.
The table below shows more information about FTLS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $66.39 $65.84 $0.55 107,342.0 -0.88%
Jul 31, 2025 $67.35 $66.58 $0.77 67,645.0 +0.00%
Jul 30, 2025 $66.91 $66.45 $0.46 144,165.0 +0.24%
Jul 29, 2025 $66.78 $66.50 $0.28 157,368.0 -0.12%
Jul 28, 2025 $66.96 $66.57 $0.3899 300,911.0 -0.25%
Jul 25, 2025 $66.93 $66.51 $0.4199 105,687.0 +0.21%
Jul 24, 2025 $66.87 $66.54 $0.3299 118,877.0 +0.45%
Jul 23, 2025 $66.63 $66.33 $0.2999 111,302.0 -0.14%
Jul 22, 2025 $66.49 $66.17 $0.3199 237,973.0 +0.35%
Jul 21, 2025 $66.41 $66.11 $0.30 275,035.0 +0.17%
Jul 18, 2025 $66.30 $65.99 $0.3099 161,053.0 +0.06%
Jul 17, 2025 $66.19 $65.80 $0.3899 91,558.0 +0.50%
Jul 16, 2025 $66.02 $65.56 $0.46 820,991.0 -0.02%
Jul 15, 2025 $66.25 $65.71 $0.5399 141,048.0 -0.11%
Jul 14, 2025 $65.98 $65.70 $0.28 113,952.0 +0.08%
Jul 11, 2025 $65.94 $65.63 $0.306 116,765.0 -0.41%
Jul 10, 2025 $66.09 $65.83 $0.2599 113,454.0 +0.26%
Jul 09, 2025 $66.19 $65.81 $0.3799 100,761.0 -0.09%
Jul 08, 2025 $66.35 $65.78 $0.5699 145,118.0 -0.54%
Jul 07, 2025 $66.57 $65.68 $0.89 489,953.0 +0.05%
Jul 03, 2025 $66.48 $66.12 $0.3639 67,839.0 +0.55%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $66.39 $65.84 $0.55 107,342.0 +0.00%
Jul, 2025 $67.35 $65.56 $1.79 4,525,758.0 -0.18%
Jun, 2025 $66.35 $64.63 $1.72 2,110,869.0 +1.14%
May, 2025 $65.75 $63.55 $2.20 2,367,180.0 +3.15%
Apr, 2025 $64.28 $58.90 $5.38 3,206,875.0 -0.86%
Mar, 2025 $66.46 $63.21 $3.25 3,617,655.0 -3.54%
Feb, 2025 $69.94 $65.30 $4.64 3,613,871.0 -1.72%
Jan, 2025 $68.64 $65.50 $3.14 3,693,157.0 +2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.69 $65.46 $2.23 3,015,429.0 -0.30%
Nov, 2024 $66.34 $63.61 $2.73 2,489,585.0 +3.82%
Oct, 2024 $65.00 $62.70 $2.30 3,021,253.0 +0.55%
Sep, 2024 $63.78 $61.15 $2.63 2,323,605.0 -0.36%
Aug, 2024 $63.87 $59.52 $4.35 3,322,640.0 +1.24%
Jul, 2024 $63.55 $61.79 $1.76 3,538,216.0 +0.53%
Jun, 2024 $63.21 $60.99 $2.22 2,271,195.0 +2.02%
May, 2024 $61.60 $59.09 $2.51 3,153,345.0 +3.53%
Apr, 2024 $61.85 $58.92 $2.93 3,075,413.0 -3.89%
Mar, 2024 $61.83 $59.91 $1.92 3,142,309.0 +2.27%
Feb, 2024 $60.41 $57.92 $2.49 2,041,791.0 +3.88%
Jan, 2024 $58.99 $55.82 $3.17 2,593,674.0 +3.16%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.20 $55.02 $2.18 2,352,146.0 +1.70%
Nov, 2023 $55.52 $53.07 $2.45 2,080,157.0 +4.46%
Oct, 2023 $53.99 $52.15 $1.84 1,349,142.0 -0.36%
Sep, 2023 $54.56 $52.69 $1.87 1,370,124.0 -0.86%
Aug, 2023 $54.35 $52.58 $1.77 1,075,213.0 -0.85%
Jul, 2023 $54.24 $52.01 $2.23 1,090,517.0 +2.42%
Jun, 2023 $53.16 $51.23 $1.93 1,282,442.0 +2.96%
May, 2023 $51.81 $50.79 $1.02 1,542,898.0 -0.72%
Apr, 2023 $51.79 $50.74 $1.05 1,109,288.0 +1.63%
Mar, 2023 $50.86 $48.17 $2.69 1,342,819.0 +3.08%
Feb, 2023 $50.77 $49.11 $1.66 1,313,526.0 -2.09%
Jan, 2023 $50.46 $48.19 $2.27 1,815,911.0 +3.01%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):