First Trust Long Short Equity Etf (FTLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of October 16, 2026, is $76.86.

First Trust Long Short Equity Etf all-time high stock price is $78.11, occurred on October 13, 2026.
The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 244.35% to $76.86 now.
The 52-week high stock price for FTLS is $78.11, representing a 1.63% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for FTLS is $69.06, indicating a -10.15% decrease from the current share price, occurred on October 22, 2025.
The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2025 was $65.81. The stock closed the year at $70.99, a gain of over 7.87% for the year.

The table below shows more information about FTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$77.57	$76.75	$0.8242	147,818.0	-0.48%
Oct 15, 2026	$77.48	$77.06	$0.4199	251,855.0	-0.37%
Oct 14, 2026	$78.10	$77.43	$0.67	139,279.0	-0.73%
Oct 13, 2026	$78.11	$77.79	$0.32	137,950.0	+0.10%
Oct 12, 2026	$78.09	$77.83	$0.2599	142,080.0	+0.39%
Oct 09, 2026	$77.97	$77.65	$0.32	203,924.0	+0.03%
Oct 08, 2026	$77.90	$77.45	$0.45	180,953.0	-0.09%
Oct 07, 2026	$77.82	$77.42	$0.40	99,414.0	-0.03%
Oct 06, 2026	$77.96	$77.60	$0.3564	267,309.0	+0.03%
Oct 05, 2026	$77.90	$77.36	$0.5399	240,147.0	+0.54%
Oct 02, 2026	$77.42	$76.96	$0.46	202,958.0	+0.57%
Oct 01, 2026	$77.10	$76.56	$0.54	175,646.0	+0.27%
Sep 30, 2026	$77.30	$76.69	$0.61	217,247.0	+0.00%
Sep 29, 2026	$76.96	$76.53	$0.43	250,216.0	-0.36%
Sep 28, 2026	$77.08	$76.56	$0.5199	143,502.0	-0.06%
Sep 25, 2026	$77.08	$76.74	$0.34	207,662.0	+0.29%
Sep 24, 2026	$76.87	$76.49	$0.3799	177,244.0	-0.07%
Sep 23, 2026	$77.24	$76.74	$0.50	290,357.0	-0.23%
Sep 22, 2026	$77.23	$76.92	$0.31	233,837.0	-0.01%
Sep 21, 2026	$77.29	$76.76	$0.5299	122,586.0	+0.51%
Sep 18, 2026	$76.79	$76.48	$0.3092	72,453.0	+0.00%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$78.11	$76.56	$1.55	2,189,333.0	+0.22%
Sep, 2026	$77.30	$75.80	$1.50	3,228,489.0	+0.54%
Aug, 2026	$76.94	$74.80	$2.14	2,746,555.0	+1.72%
Jul, 2026	$77.52	$73.35	$4.17	2,398,393.0	+1.61%
Jun, 2026	$75.11	$72.70	$2.41	3,118,892.0	-0.79%
May, 2026	$74.95	$72.98	$1.97	2,087,738.0	+0.81%
Apr, 2026	$73.88	$70.22	$3.66	1,922,747.0	+4.87%
Mar, 2026	$71.48	$69.21	$2.27	2,234,597.0	-1.26%
Feb, 2026	$72.39	$70.29	$2.10	1,679,199.0	-0.65%
Jan, 2026	$72.09	$70.19	$1.90	3,091,786.0	+1.03%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$72.20	$70.16	$2.04	1,743,071.0	-0.05%
Nov, 2025	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
Oct, 2025	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
Sep, 2025	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
Aug, 2025	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
Jul, 2025	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
Jun, 2025	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
May, 2025	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
Apr, 2025	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
Mar, 2025	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
Feb, 2025	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
Jan, 2025	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
Nov, 2024	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
Oct, 2024	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
Sep, 2024	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
Aug, 2024	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
Jul, 2024	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
Jun, 2024	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
May, 2024	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
Apr, 2024	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
Mar, 2024	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
Feb, 2024	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
Jan, 2024	$58.99	$55.82	$3.17	2,593,674.0	+3.16%