First Trust Long Short Equity Etf (FTLS)

Overview News Price History Option Chain Discussions Forecast Dividend History

First Trust Long Short Equity Etf Stock (FTLS) Price History

The historical daily chart and data for First Trust Long Short Equity Etf stock (FTLS), show that the latest closing stock price as of December 12, 2025, is $70.70.

First Trust Long Short Equity Etf all-time high stock price is $72.01, occurred on November 12, 2025.
The lowest First Trust Long Short Equity Etf stock price recorded was $22.32 on December 10, 2014. Since then, First Trust Long Short Equity Etf's stock price has risen over 216.76% to $70.70 now.
The 52-week high stock price for FTLS is $72.01, representing a 1.85% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for FTLS is $58.90, indicating a -16.70% decrease from the current share price, occurred on April 07, 2025.
The closing price of First Trust Long Short Equity Etf (FTLS) stock in the beginning of 2024 was $51.99. The stock closed the year at $48.87, a loss of over -6.00% for the year.

The table below shows more information about FTLS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$71.24	$70.52	$0.7199	67,017.0	-1.02%
Dec 11, 2025	$71.49	$71.02	$0.47	86,672.0	+0.12%
Dec 10, 2025	$71.48	$70.98	$0.5035	54,821.0	+0.21%
Dec 09, 2025	$71.39	$71.10	$0.289	59,427.0	+0.04%
Dec 08, 2025	$71.50	$71.10	$0.40	60,848.0	-0.21%
Dec 05, 2025	$71.64	$71.28	$0.3598	71,100.0	+0.18%
Dec 04, 2025	$71.49	$71.08	$0.4099	76,515.0	-0.14%
Dec 03, 2025	$71.65	$71.25	$0.401	90,099.0	-0.56%
Dec 02, 2025	$71.81	$71.37	$0.445	66,780.0	+0.22%
Dec 01, 2025	$71.80	$71.12	$0.68	195,938.0	-0.06%
Nov 28, 2025	$71.64	$71.34	$0.2999	41,346.0	+0.16%
Nov 26, 2025	$71.65	$70.80	$0.85	72,064.0	+0.38%
Nov 25, 2025	$71.29	$70.54	$0.7518	348,550.0	+0.72%
Nov 24, 2025	$70.97	$70.31	$0.6631	180,378.0	+0.64%
Nov 21, 2025	$70.65	$69.54	$1.11	253,276.0	+1.08%
Nov 20, 2025	$71.27	$69.45	$1.82	83,007.0	-1.38%
Nov 19, 2025	$70.72	$70.10	$0.6213	62,200.0	+0.43%
Nov 18, 2025	$70.51	$69.69	$0.8199	181,268.0	-0.60%
Nov 17, 2025	$71.32	$70.22	$1.10	101,505.0	-0.54%
Nov 14, 2025	$71.48	$70.50	$0.98	118,206.0	-0.37%

First Trust Long Short Equity Etf Stock (FTLS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Long Short Equity Etf Stock (FTLS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$71.81	$70.52	$1.29	896,234.0	-1.21%
Nov, 2025	$72.01	$69.45	$2.56	2,252,143.0	+0.82%
Oct, 2025	$71.57	$67.94	$3.63	2,733,881.0	+1.47%
Sep, 2025	$70.07	$67.02	$3.05	2,240,159.0	+3.38%
Aug, 2025	$68.03	$65.84	$2.19	2,229,775.0	+1.36%
Jul, 2025	$67.35	$65.56	$1.79	4,418,416.0	+0.71%
Jun, 2025	$66.35	$64.63	$1.72	2,110,869.0	+1.14%
May, 2025	$65.75	$63.55	$2.20	2,367,180.0	+3.15%
Apr, 2025	$64.28	$58.90	$5.38	3,206,875.0	-0.86%
Mar, 2025	$66.46	$63.21	$3.25	3,617,655.0	-3.54%
Feb, 2025	$69.94	$65.30	$4.64	3,613,871.0	-1.72%
Jan, 2025	$68.64	$65.50	$3.14	3,693,157.0	+2.70%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.69	$65.46	$2.23	3,015,429.0	-0.30%
Nov, 2024	$66.34	$63.61	$2.73	2,489,585.0	+3.82%
Oct, 2024	$65.00	$62.70	$2.30	3,021,253.0	+0.55%
Sep, 2024	$63.78	$61.15	$2.63	2,323,605.0	-0.36%
Aug, 2024	$63.87	$59.52	$4.35	3,322,640.0	+1.24%
Jul, 2024	$63.55	$61.79	$1.76	3,538,216.0	+0.53%
Jun, 2024	$63.21	$60.99	$2.22	2,271,195.0	+2.02%
May, 2024	$61.60	$59.09	$2.51	3,153,345.0	+3.53%
Apr, 2024	$61.85	$58.92	$2.93	3,075,413.0	-3.89%
Mar, 2024	$61.83	$59.91	$1.92	3,142,309.0	+2.27%
Feb, 2024	$60.41	$57.92	$2.49	2,041,791.0	+3.88%
Jan, 2024	$58.99	$55.82	$3.17	2,593,674.0	+3.16%

First Trust Long Short Equity Etf Stock (FTLS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$57.20	$55.02	$2.18	2,352,146.0	+1.70%
Nov, 2023	$55.52	$53.07	$2.45	2,080,157.0	+4.46%
Oct, 2023	$53.99	$52.15	$1.84	1,349,142.0	-0.36%
Sep, 2023	$54.56	$52.69	$1.87	1,370,124.0	-0.86%
Aug, 2023	$54.35	$52.58	$1.77	1,075,213.0	-0.85%
Jul, 2023	$54.24	$52.01	$2.23	1,090,517.0	+2.42%
Jun, 2023	$53.16	$51.23	$1.93	1,282,442.0	+2.96%
May, 2023	$51.81	$50.79	$1.02	1,542,898.0	-0.72%
Apr, 2023	$51.79	$50.74	$1.05	1,109,288.0	+1.63%
Mar, 2023	$50.86	$48.17	$2.69	1,342,819.0	+3.08%
Feb, 2023	$50.77	$49.11	$1.66	1,313,526.0	-2.09%
Jan, 2023	$50.46	$48.19	$2.27	1,815,911.0	+3.01%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%