5.46
price down icon4.88%   -0.28
after-market After Hours: 5.50 0.04 +0.73%
loading

Fortrea Holdings Inc Stock (FTRE) Price History

The historical daily chart and data for Fortrea Holdings Inc stock (FTRE), show that the latest closing stock price as of August 01, 2025, is $5.46.
  • Fortrea Holdings Inc all-time high stock price is $41.02, occurred on March 21, 2024.
  • The lowest Fortrea Holdings Inc stock price recorded was $3.97 on May 29, 2025. Since then, Fortrea Holdings Inc's stock price has risen over 37.53% to $5.46 now.
  • The 52-week high stock price for FTRE is $27.26, representing a 399.27% increase from the current share price, occurred on August 02, 2024.
  • The 52-week low stock price for FTRE is $3.97, indicating a -27.29% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about FTRE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.04 $5.26 $0.775 1,558,989.0 -4.88%
Jul 31, 2025 $6.11 $5.70 $0.415 1,526,428.0 -7.42%
Jul 30, 2025 $6.49 $6.07 $0.425 1,123,529.0 -2.52%
Jul 29, 2025 $6.85 $6.24 $0.615 1,578,046.0 -7.42%
Jul 28, 2025 $6.90 $6.54 $0.365 1,987,073.0 +1.03%
Jul 25, 2025 $6.81 $6.17 $0.64 1,543,828.0 +4.45%
Jul 24, 2025 $6.85 $6.30 $0.5477 2,968,094.0 +3.17%
Jul 23, 2025 $6.33 $6.13 $0.19 1,127,650.0 +8.79%
Jul 22, 2025 $5.99 $4.93 $1.06 2,931,448.0 +24.46%
Jul 21, 2025 $4.77 $4.57 $0.20 1,062,979.0 -0.64%
Jul 18, 2025 $5.07 $4.46 $0.615 1,608,197.0 -5.25%
Jul 17, 2025 $5.08 $4.88 $0.205 1,118,720.0 +1.02%
Jul 16, 2025 $4.96 $4.65 $0.31 1,692,013.0 +3.81%
Jul 15, 2025 $5.19 $4.65 $0.54 1,461,254.0 -5.79%
Jul 14, 2025 $5.14 $4.91 $0.23 1,919,245.0 -1.96%
Jul 11, 2025 $5.18 $4.99 $0.19 1,398,539.0 -3.04%
Jul 10, 2025 $5.61 $4.97 $0.6378 2,611,331.0 +4.56%
Jul 09, 2025 $5.04 $4.75 $0.29 1,707,575.0 +5.22%
Jul 08, 2025 $4.97 $4.40 $0.5699 2,576,658.0 +7.64%
Jul 07, 2025 $5.11 $4.36 $0.755 2,847,604.0 -14.75%
Jul 03, 2025 $5.30 $5.05 $0.255 837,673.0 +0.97%
Jul 02, 2025 $5.28 $5.03 $0.245 1,743,876.0 -0.77%

Fortrea Holdings Inc Stock (FTRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Fortrea Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FTRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fortrea Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Fortrea Holdings Inc Stock (FTRE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.04 $5.26 $0.775 1,558,989.0 +0.00%
Jul, 2025 $6.90 $4.36 $2.54 41,372,805.0 +10.53%
Jun, 2025 $6.56 $3.97 $2.59 61,582,374.0 +14.88%
May, 2025 $7.99 $3.97 $4.02 74,501,804.0 -30.98%
Apr, 2025 $7.55 $4.77 $2.79 58,119,191.0 -17.48%
Mar, 2025 $11.99 $7.45 $4.54 57,819,599.0 -45.49%
Feb, 2025 $16.63 $13.48 $3.15 21,917,193.0 -17.61%
Jan, 2025 $20.26 $16.30 $3.96 20,732,002.0 -9.87%

Fortrea Holdings Inc Stock (FTRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.05 $17.82 $7.23 24,624,145.0 -12.45%
Nov, 2024 $25.28 $16.58 $8.70 28,173,573.0 +25.15%
Oct, 2024 $20.10 $16.53 $3.57 25,137,077.0 -15.90%
Sep, 2024 $24.57 $19.25 $5.32 39,474,183.0 -13.27%
Aug, 2024 $27.99 $18.07 $9.92 34,929,191.0 -16.42%
Jul, 2024 $28.41 $22.68 $5.73 27,053,794.0 +18.21%
Jun, 2024 $27.94 $22.15 $5.79 27,263,897.0 -8.07%
May, 2024 $37.84 $24.18 $13.66 38,455,166.0 -30.61%
Apr, 2024 $40.63 $35.13 $5.50 16,654,152.0 -8.84%
Mar, 2024 $41.02 $33.00 $8.02 18,812,699.0 +6.93%
Feb, 2024 $38.47 $30.16 $8.31 16,095,929.0 +21.25%
Jan, 2024 $34.78 $29.48 $5.30 20,817,925.0 -11.29%

Fortrea Holdings Inc Stock (FTRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.76 $29.78 $5.98 17,579,986.0 +18.55%
Nov, 2023 $34.17 $27.50 $6.67 26,357,324.0 +3.66%
Oct, 2023 $31.74 $26.59 $5.15 27,554,971.0 -0.66%
Sep, 2023 $30.21 $25.80 $4.41 29,380,811.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):