Get the Stockscreener App
3.19
2.15%
-0.07
Pre-market:
3.21
0.02
+0.63%
Fubotv Inc Stock (FUBO) Option Chain
For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 747 contracts, with 486 call options and 261 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,293 contracts.
- February 20, 2026 : 356 contracts.
- January 15, 2027 : 406 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.20 | 0.00 | - | 115 |
|
7.00
|
0.04 | -0.01 | -20.00% | 89 |
|
5.50
|
0.07 | 0.00 | - | 55 |
|
3.50
|
0.31 | -0.02 | -6.06% | 54 |
|
5.00
|
0.10 | 0.00 | - | 43 |
|
6.00
|
0.06 | 0.01 | +20.00% | 40 |
|
12.00
|
0.01 | -0.02 | -66.67% | 36 |
FUBO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.27 | 0.01 | +3.85% | 232 |
|
2.50
|
0.09 | 0.00 | - | 28 |
|
3.50
|
0.60 | 0.08 | +15.38% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.10 | 0.00 | - | - |
|
2.00
|
0.03 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 261 |
| Call Volume Total | 486 |
| Put/Call Ratio (PCR) | 0.54 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
2.34%
2.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):