Get the Stockscreener App
3.78
3.28%
0.12
Pre-market:
3.94
0.16
+4.23%
Fubotv Inc Stock (FUBO) Option Chain
For the January 16, 2026 expiration date, the FUBO stock option chain has a total of 6,441 contracts, with 6,358 call options and 83 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 4,683 contracts.
- January 15, 2027 : 2,312 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.50
|
0.51 | 0.04 | +8.51% | 4,092 |
|
4.00
|
0.63 | 0.04 | +6.78% | 816 |
|
5.00
|
0.42 | 0.03 | +7.69% | 427 |
|
6.00
|
0.26 | -0.01 | -3.70% | 206 |
|
7.00
|
0.21 | 0.01 | +5.00% | 191 |
|
3.00
|
1.08 | 0.04 | +3.85% | 190 |
|
3.50
|
0.85 | 0.05 | +6.25% | 123 |
FUBO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.50 | -0.01 | -1.96% | 46 |
|
4.00
|
0.82 | -0.02 | -2.38% | 27 |
|
2.50
|
0.09 | -0.03 | -25.00% | 3 |
|
3.00
|
0.26 | -0.02 | -7.14% | 3 |
|
2.00
|
0.05 | 0.01 | +25.00% | 2 |
|
4.50
|
1.24 | 0.01 | +0.81% | 1 |
|
5.00
|
1.66 | -0.04 | -2.35% | 1 |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 83 |
| Call Volume Total | 6,358 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.50 |
0.30%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):