Get the Stockscreener App
3.9588
2.48%
-0.0812
Fubotv Inc Stock (FUBO) Option Chain
For the February 14, 2025 expiration date, the FUBO stock option chain has a total of 10,976 contracts, with 8,081 call options and 2,895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 9,125 contracts.
- February 28, 2025 : 2,689 contracts.
- March 07, 2025 : 2,369 contracts.
- March 14, 2025 : 436 contracts.
- March 21, 2025 : 4,024 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.04 | 0.00 | - | 2,899 |
|
4.00
|
0.19 | -0.06 | -24.00% | 1,892 |
|
4.50
|
0.07 | -0.03 | -30.00% | 1,625 |
|
5.50
|
0.02 | -0.01 | -33.33% | 771 |
|
6.00
|
0.01 | -0.01 | -50.00% | 349 |
|
12.00
|
0.01 | 0.00 | - | 155 |
|
3.50
|
0.52 | -0.06 | -10.34% | 131 |
FUBO Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.23 | 0.02 | +9.52% | 1,161 |
|
3.50
|
0.05 | 0.01 | +25.00% | 1,066 |
|
4.50
|
0.64 | 0.10 | +18.52% | 359 |
|
5.00
|
1.09 | 0.15 | +15.96% | 260 |
|
3.00
|
0.01 | -0.01 | -50.00% | 43 |
|
0.50
|
0.01 | 0.00 | - | 5 |
|
1.00
|
0.01 | 0.00 | - | 1 |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 2,895 |
| Call Volume Total | 8,081 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $5.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):