Get the Stockscreener App
3.54
0.28%
0.01
After Hours:
3.79
0.25
+7.06%
Fubotv Inc Stock (FUBO) Option Chain
For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 19,431 contracts, with 15,732 call options and 3,699 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 14,298 contracts.
- February 20, 2026 : 3,021 contracts.
- January 15, 2027 : 6,146 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.19 | -0.12 | -38.71% | 5,880 |
|
5.00
|
0.10 | -0.05 | -33.33% | 2,868 |
|
4.50
|
0.12 | -0.10 | -45.45% | 2,053 |
|
3.50
|
0.33 | -0.12 | -26.67% | 1,563 |
|
5.50
|
0.07 | -0.03 | -30.00% | 829 |
|
7.00
|
0.04 | -0.06 | -60.00% | 714 |
|
6.00
|
0.06 | -0.04 | -40.00% | 684 |
FUBO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.08 | -0.08 | -50.00% | 2,488 |
|
3.50
|
0.30 | -0.10 | -25.00% | 839 |
|
4.00
|
0.56 | -0.18 | -24.32% | 360 |
|
5.00
|
1.33 | -0.32 | -19.39% | 6 |
|
2.50
|
0.03 | -0.03 | -50.00% | 5 |
|
4.50
|
0.73 | -0.42 | -36.52% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 3,699 |
| Call Volume Total | 15,732 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $4.00 |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):