Get the Stockscreener App
3.61
1.10%
-0.04
After Hours:
3.64
0.03
+0.83%
Fubotv Inc Stock (FUBO) Option Chain
For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 2,232 contracts, with 2,014 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 161 contracts.
- February 20, 2026 : 407 contracts.
- January 15, 2027 : 192 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.31 | -0.02 | -6.06% | 985 |
|
5.00
|
0.17 | -0.02 | -10.53% | 208 |
|
3.50
|
0.53 | -0.01 | -1.85% | 207 |
|
7.00
|
0.09 | 0.00 | - | 160 |
|
8.00
|
0.06 | -0.03 | -33.33% | 95 |
|
6.00
|
0.11 | -0.01 | -8.33% | 85 |
|
3.00
|
0.68 | -0.12 | -15.00% | 74 |
FUBO Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.50
|
0.35 | -0.02 | -5.41% | 195 |
|
4.00
|
0.65 | -0.01 | -1.52% | 15 |
|
3.00
|
0.14 | -0.02 | -12.50% | 7 |
|
2.50
|
0.06 | 0.01 | +20.00% | 1 |
|
0.50
|
0.01 | 0.00 | - | - |
|
1.00
|
0.03 | 0.00 | - | - |
|
1.50
|
0.03 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 218 |
| Call Volume Total | 2,014 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $3.50 |
| Call Strike With Highest Volume | $4.00 |
5.34%
3.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):