Get the Stockscreener App
10.23
0.29%
0.03
Pre-market:
10.20
-0.03
-0.29%
Fubotv Inc Stock (FUBO) Option Chain
For the August 21, 2026 expiration date, the FUBO stock option chain has a total of 781 contracts, with 775 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 125 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.81 | 0.01 | +1.25% | 596 |
|
10.00
|
1.47 | -0.02 | -1.34% | 132 |
|
11.00
|
1.10 | -0.05 | -4.35% | 20 |
|
14.00
|
0.44 | -0.06 | -12.00% | 10 |
|
20.00
|
0.12 | -0.04 | -25.00% | 10 |
|
15.00
|
0.33 | -0.04 | -10.81% | 4 |
|
13.00
|
0.60 | -0.03 | -4.76% | 3 |
FUBO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.21 | -0.02 | -1.63% | 5 |
|
8.00
|
0.45 | 0.07 | +18.42% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.22 | 0.00 | - | - |
|
1.50
|
0.49 | 0.00 | - | - |
|
2.00
|
1.01 | 0.00 | - | - |
|
2.50
|
1.38 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 775 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
0.00%
2.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):