Get the Stockscreener App
2.66
2.92%
-0.08
Fubotv Inc Stock (FUBO) Option Chain
For the December 19, 2025 expiration date, the FUBO stock option chain has a total of 2,908 contracts, with 2,607 call options and 301 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 660 contracts.
- January 02, 2026 : 314 contracts.
- January 09, 2026 : 53 contracts.
- January 16, 2026 : 1,426 contracts.
- January 23, 2026 : 140 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.03 | 0.00 | - | 1,298 |
|
3.50
|
0.02 | -0.01 | -33.33% | 683 |
|
4.00
|
0.01 | 0.00 | - | 321 |
|
4.50
|
0.01 | 0.00 | - | 247 |
|
2.00
|
0.75 | -0.01 | -1.32% | 44 |
|
5.00
|
0.01 | 0.00 | - | 8 |
|
2.50
|
0.19 | -0.09 | -32.14% | 5 |
FUBO Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.31 | 0.00 | - | 213 |
|
4.00
|
1.33 | 0.06 | +4.72% | 60 |
|
3.50
|
0.77 | 0.00 | - | 13 |
|
2.50
|
0.02 | 0.00 | - | 9 |
|
4.50
|
1.76 | 0.02 | +1.15% | 6 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.04 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 301 |
| Call Volume Total | 2,607 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $3.00 |
7.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):