Get the Stockscreener App
3.82
3.80%
0.14
After Hours:
3.81
-0.010
-0.26%
Fubotv Inc Stock (FUBO) Option Chain
For the January 16, 2026 expiration date, the FUBO stock option chain has a total of 4,599 contracts, with 4,484 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 2,529 contracts.
- January 15, 2027 : 2,743 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
7.00
|
0.18 | -0.01 | -5.26% | 1,332 |
|
3.50
|
0.84 | 0.10 | +13.51% | 754 |
|
5.00
|
0.35 | -0.01 | -2.78% | 625 |
|
4.00
|
0.60 | 0.04 | +7.14% | 580 |
|
12.00
|
0.08 | -0.02 | -20.00% | 398 |
|
4.50
|
0.44 | 0.01 | +2.33% | 225 |
|
3.00
|
1.04 | 0.06 | +6.12% | 177 |
FUBO Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.74 | -0.06 | -7.50% | 80 |
|
4.50
|
1.12 | 0.12 | +12.00% | 25 |
|
3.50
|
0.42 | -0.08 | -16.00% | 5 |
|
5.00
|
1.66 | 0.15 | +9.93% | 3 |
|
2.00
|
0.03 | -0.04 | -57.14% | 1 |
|
3.00
|
0.21 | -0.02 | -8.70% | 1 |
|
0.50
|
0.02 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 4,484 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $7.00 |
4.22%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):