Get the Stockscreener App
8.69
4.32%
0.36
After Hours:
8.75
0.06
+0.69%
Fubotv Inc Stock (FUBO) Option Chain
For the August 21, 2026 expiration date, the FUBO stock option chain has a total of 171 contracts, with 153 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 43 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.32 | -0.02 | -5.88% | 50 |
|
10.00
|
0.53 | 0.11 | +26.19% | 37 |
|
8.00
|
1.28 | 0.18 | +16.36% | 25 |
|
10.50
|
0.40 | 0.02 | +5.26% | 13 |
|
9.00
|
0.70 | -0.10 | -12.50% | 10 |
|
12.00
|
0.20 | 0.00 | - | 7 |
|
13.00
|
0.18 | -0.09 | -33.33% | 5 |
FUBO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.56 | -0.09 | -13.85% | 9 |
|
7.00
|
0.24 | -0.05 | -17.24% | 7 |
|
9.00
|
1.10 | -0.13 | -10.57% | 1 |
|
12.00
|
3.60 | -0.12 | -3.23% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.22 | 0.00 | - | - |
|
1.50
|
0.49 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $11.00 |
1.00%
3.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):