Get the Stockscreener App
10.15
0.05%
0.00
Fubotv Inc Stock (FUBO) Option Chain
For the August 21, 2026 expiration date, the FUBO stock option chain has a total of 2,124 contracts, with 965 call options and 1,159 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 43 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.40 | -0.07 | -14.89% | 303 |
|
11.50
|
0.04 | -0.06 | -60.00% | 158 |
|
10.50
|
0.21 | -0.10 | -32.26% | 154 |
|
12.00
|
0.01 | -0.05 | -83.33% | 127 |
|
15.00
|
0.01 | -0.01 | -50.00% | 80 |
|
14.00
|
0.08 | 0.01 | +14.29% | 40 |
|
9.50
|
0.70 | -0.31 | -30.69% | 34 |
FUBO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.32 | 0.02 | +6.67% | 806 |
|
10.50
|
0.80 | 0.31 | +63.27% | 103 |
|
9.50
|
0.22 | 0.13 | +144.44% | 80 |
|
9.00
|
0.04 | 0.00 | - | 32 |
|
21.00
|
10.53 | 0.03 | +0.29% | 27 |
|
22.00
|
11.96 | 0.24 | +2.05% | 26 |
|
15.00
|
4.94 | 0.49 | +11.01% | 12 |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 1,159 |
| Call Volume Total | 965 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
7.22%
13.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):