Get the Stockscreener App
9.26
6.64%
-0.66
Fubotv Inc Stock (FUBO) Option Chain
For the August 21, 2026 expiration date, the FUBO stock option chain has a total of 35 contracts, with 17 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 104 contracts.
- January 21, 2028 : 1,634 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.25 | -0.43 | -25.60% | 13 |
|
11.00
|
1.24 | -0.30 | -19.48% | 3 |
|
22.00
|
0.03 | -0.25 | -89.29% | 1 |
|
0.50
|
0.55 | 0.00 | - | - |
|
1.00
|
0.27 | 0.00 | - | - |
|
1.50
|
0.17 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
FUBO Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.63 | 0.11 | +7.24% | 14 |
|
12.00
|
3.13 | -0.20 | -6.01% | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.22 | 0.00 | - | - |
|
1.50
|
0.49 | 0.00 | - | - |
|
2.00
|
1.01 | 0.00 | - | - |
|
2.50
|
1.38 | 0.00 | - | - |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 17 |
| Put/Call Ratio (PCR) | 1.06 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.69%
6.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):