3.54
price up icon0.28%   0.01
after-market After Hours: 3.79 0.25 +7.06%
loading

Fubotv Inc Stock (FUBO) Option Chain

For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 19,431 contracts, with 15,732 call options and 3,699 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 14,298 contracts.
  • February 20, 2026 : 3,021 contracts.
  • January 15, 2027 : 6,146 contracts.

Fubotv Inc (FUBO) Most Active Options & Calendar

FUBO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 4.00 0.19 -0.12 -38.71% 5,880
favorite 5.00 0.10 -0.05 -33.33% 2,868
favorite 4.50 0.12 -0.10 -45.45% 2,053
favorite 3.50 0.33 -0.12 -26.67% 1,563
favorite 5.50 0.07 -0.03 -30.00% 829
favorite 7.00 0.04 -0.06 -60.00% 714
favorite 6.00 0.06 -0.04 -40.00% 684

FUBO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
3.00
0.08 -0.08 -50.00% 2,488
favorite
3.50
0.30 -0.10 -25.00% 839
favorite
4.00
0.56 -0.18 -24.32% 360
favorite
5.00
1.33 -0.32 -19.39% 6
favorite
2.50
0.03 -0.03 -50.00% 5
favorite
4.50
0.73 -0.42 -36.52% 1
favorite
0.50
0.01 0.00 - -

Fubotv Inc Stock (FUBO) Option Chain Analysis

Put Volume Total 3,699
Call Volume Total 15,732
Put/Call Ratio (PCR) 0.24
Put Strike With Highest Volume $3.00
Call Strike With Highest Volume $4.00
$13.45
price down icon 3.72%
$14.30
price down icon 3.25%
broadcasting GTN
$4.68
price down icon 3.90%
$4.50
price down icon 3.64%
$1.90
price down icon 4.04%
Cap:     |  Volume (24h):