3.61
price down icon1.10%   -0.04
after-market After Hours: 3.64 0.03 +0.83%
loading

Fubotv Inc Stock (FUBO) Option Chain

For the August 15, 2025 expiration date, the FUBO stock option chain has a total of 2,232 contracts, with 2,014 call options and 218 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 161 contracts.
  • February 20, 2026 : 407 contracts.
  • January 15, 2027 : 192 contracts.

Fubotv Inc (FUBO) Most Active Options & Calendar

FUBO Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 4.00 0.31 -0.02 -6.06% 985
favorite 5.00 0.17 -0.02 -10.53% 208
favorite 3.50 0.53 -0.01 -1.85% 207
favorite 7.00 0.09 0.00 - 160
favorite 8.00 0.06 -0.03 -33.33% 95
favorite 6.00 0.11 -0.01 -8.33% 85
favorite 3.00 0.68 -0.12 -15.00% 74

FUBO Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
3.50
0.35 -0.02 -5.41% 195
favorite
4.00
0.65 -0.01 -1.52% 15
favorite
3.00
0.14 -0.02 -12.50% 7
favorite
2.50
0.06 0.01 +20.00% 1
favorite
0.50
0.01 0.00 - -
favorite
1.00
0.03 0.00 - -
favorite
1.50
0.03 0.00 - -

Fubotv Inc Stock (FUBO) Option Chain Analysis

Put Volume Total 218
Call Volume Total 2,014
Put/Call Ratio (PCR) 0.11
Put Strike With Highest Volume $3.50
Call Strike With Highest Volume $4.00
$14.98
price up icon 5.34%
broadcasting GTN
$5.22
price up icon 10.36%
$15.88
price up icon 9.44%
$4.59
price down icon 3.77%
$2.08
price up icon 5.05%
Cap:     |  Volume (24h):