Get the Stockscreener App
2.69
0.37%
-0.01
After Hours:
2.74
0.05
+1.86%
Fubotv Inc Stock (FUBO) Option Chain
For the May 16, 2025 expiration date, the FUBO stock option chain has a total of 7,824 contracts, with 6,952 call options and 872 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 3,301 contracts.
- January 16, 2026 : 12,179 contracts.
- February 20, 2026 : 16,004 contracts.
- January 15, 2027 : 623 contracts.
Fubotv Inc (FUBO) Most Active Options & Calendar
FUBO Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
0.05 | 0.01 | +25.00% | 3,516 |
|
2.50
|
0.21 | -0.06 | -22.22% | 1,740 |
|
3.50
|
0.01 | 0.00 | - | 837 |
|
2.00
|
0.70 | -0.03 | -4.11% | 371 |
|
4.00
|
0.01 | 0.00 | - | 357 |
|
5.00
|
0.01 | 0.00 | - | 77 |
|
4.50
|
0.01 | 0.00 | - | 24 |
FUBO Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.03 | -0.02 | -40.00% | 482 |
|
3.00
|
0.34 | 0.04 | +13.33% | 347 |
|
2.00
|
0.01 | 0.00 | - | 21 |
|
3.50
|
0.75 | -0.04 | -5.06% | 14 |
|
4.00
|
1.20 | -0.11 | -8.40% | 6 |
|
1.00
|
0.01 | 0.00 | - | 1 |
|
5.00
|
2.27 | -0.36 | -13.69% | 1 |
Fubotv Inc Stock (FUBO) Option Chain Analysis
| Put Volume Total | 872 |
| Call Volume Total | 6,952 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
2.04%
2.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):