Get the Stockscreener App
2.505
1.11%
0.025
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of January 09, 2026, is $2.505.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 160.94% to $2.505 now.
- The 52-week high stock price for FUBO is $5.99, representing a 139.12% increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for FUBO is $2.28, indicating a -8.98% decrease from the current share price, occurred on May 05, 2025.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2025 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $2.55 | $2.45 | $0.10 | 6,206,568.0 | +1.01% |
| Jan 08, 2026 | $2.60 | $2.47 | $0.135 | 14,038,983.0 | -0.80% |
| Jan 07, 2026 | $2.52 | $2.42 | $0.10 | 13,125,742.0 | +0.00% |
| Jan 06, 2026 | $2.55 | $2.45 | $0.0992 | 9,222,216.0 | -1.19% |
| Jan 05, 2026 | $2.60 | $2.53 | $0.07 | 9,598,893.0 | -2.32% |
| Jan 02, 2026 | $2.61 | $2.49 | $0.12 | 9,911,336.0 | +2.78% |
| Dec 31, 2025 | $2.58 | $2.50 | $0.085 | 13,495,260.0 | +0.40% |
| Dec 30, 2025 | $2.62 | $2.51 | $0.11 | 9,254,841.0 | -2.33% |
| Dec 29, 2025 | $2.66 | $2.56 | $0.10 | 9,232,335.0 | -3.02% |
| Dec 26, 2025 | $2.68 | $2.59 | $0.09 | 6,932,980.0 | -1.12% |
| Dec 24, 2025 | $2.69 | $2.60 | $0.0862 | 4,003,431.0 | -0.74% |
| Dec 23, 2025 | $2.71 | $2.60 | $0.105 | 14,521,006.0 | +1.89% |
| Dec 22, 2025 | $2.79 | $2.62 | $0.17 | 10,301,307.0 | -2.21% |
| Dec 19, 2025 | $2.71 | $2.62 | $0.09 | 13,829,361.0 | +3.44% |
| Dec 18, 2025 | $2.73 | $2.62 | $0.115 | 7,312,649.0 | -0.76% |
| Dec 17, 2025 | $2.76 | $2.62 | $0.14 | 8,062,192.0 | -1.49% |
| Dec 16, 2025 | $2.69 | $2.55 | $0.14 | 8,544,742.0 | +4.28% |
| Dec 15, 2025 | $2.68 | $2.56 | $0.1196 | 9,971,014.0 | -3.38% |
| Dec 12, 2025 | $2.80 | $2.66 | $0.14 | 10,070,632.0 | -2.92% |
| Dec 11, 2025 | $2.78 | $2.70 | $0.08 | 10,115,065.0 | -1.08% |
| Dec 10, 2025 | $2.88 | $2.77 | $0.11 | 15,647,124.0 | -3.82% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.61 | $2.42 | $0.19 | 62,103,738.0 | -0.60% |
Fubotv Inc Stock (FUBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.98 | $2.51 | $0.47 | 201,335,592.0 | -17.43% |
| Nov, 2025 | $4.20 | $2.95 | $1.25 | 326,401,007.0 | -19.58% |
| Oct, 2025 | $4.39 | $3.36 | $1.03 | 363,557,189.0 | -8.92% |
| Sep, 2025 | $4.72 | $3.44 | $1.28 | 283,597,007.0 | +17.56% |
| Aug, 2025 | $4.09 | $3.25 | $0.84 | 304,635,248.0 | -11.31% |
| Jul, 2025 | $4.40 | $3.27 | $1.13 | 352,443,226.0 | +3.11% |
| Jun, 2025 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| May, 2025 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| Apr, 2025 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| Mar, 2025 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| Feb, 2025 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| Jan, 2025 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| Nov, 2024 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| Oct, 2024 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| Sep, 2024 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| Aug, 2024 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| Jul, 2024 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| Jun, 2024 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| May, 2024 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| Apr, 2024 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| Mar, 2024 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| Feb, 2024 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| Jan, 2024 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
0.64%
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):