Get the Stockscreener App
2.66
2.92%
-0.08
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of December 12, 2025, is $2.66.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 177.08% to $2.66 now.
- The 52-week high stock price for FUBO is $6.45, representing a 142.48% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FUBO is $1.21, indicating a -54.51% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2024 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $2.80 | $2.66 | $0.14 | 10,070,632.0 | -2.92% |
| Dec 11, 2025 | $2.78 | $2.70 | $0.08 | 10,115,065.0 | -1.08% |
| Dec 10, 2025 | $2.88 | $2.77 | $0.11 | 15,647,124.0 | -3.82% |
| Dec 09, 2025 | $2.90 | $2.79 | $0.105 | 7,281,696.0 | +1.41% |
| Dec 08, 2025 | $2.87 | $2.78 | $0.09 | 8,799,064.0 | -0.35% |
| Dec 05, 2025 | $2.96 | $2.84 | $0.1182 | 8,749,441.0 | -1.72% |
| Dec 04, 2025 | $2.90 | $2.81 | $0.09 | 9,481,926.0 | +1.40% |
| Dec 03, 2025 | $2.93 | $2.85 | $0.08 | 8,302,261.0 | -0.69% |
| Dec 02, 2025 | $2.96 | $2.83 | $0.13 | 10,717,266.0 | -0.69% |
| Dec 01, 2025 | $2.98 | $2.90 | $0.08 | 10,205,259.0 | -4.61% |
| Nov 28, 2025 | $3.08 | $2.95 | $0.13 | 8,624,146.0 | +1.00% |
| Nov 26, 2025 | $3.12 | $3.01 | $0.11 | 11,481,767.0 | -3.22% |
| Nov 25, 2025 | $3.13 | $3.04 | $0.09 | 9,016,735.0 | +0.32% |
| Nov 24, 2025 | $3.17 | $3.07 | $0.10 | 13,932,699.0 | -1.90% |
| Nov 21, 2025 | $3.27 | $3.05 | $0.22 | 17,322,346.0 | -2.47% |
| Nov 20, 2025 | $3.52 | $3.22 | $0.30 | 14,308,384.0 | -4.99% |
| Nov 19, 2025 | $3.57 | $3.38 | $0.194 | 10,120,978.0 | -3.67% |
| Nov 18, 2025 | $3.64 | $3.31 | $0.33 | 17,186,381.0 | +5.36% |
| Nov 17, 2025 | $3.60 | $3.33 | $0.2748 | 14,245,805.0 | -6.93% |
| Nov 14, 2025 | $3.73 | $3.55 | $0.18 | 9,627,228.0 | -2.96% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.98 | $2.66 | $0.32 | 109,440,366.0 | -12.50% |
| Nov, 2025 | $4.20 | $2.95 | $1.25 | 326,401,007.0 | -19.58% |
| Oct, 2025 | $4.39 | $3.36 | $1.03 | 363,557,189.0 | -8.92% |
| Sep, 2025 | $4.72 | $3.44 | $1.28 | 283,597,007.0 | +17.56% |
| Aug, 2025 | $4.09 | $3.25 | $0.84 | 304,635,248.0 | -11.31% |
| Jul, 2025 | $4.40 | $3.27 | $1.13 | 352,443,226.0 | +3.11% |
| Jun, 2025 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| May, 2025 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| Apr, 2025 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| Mar, 2025 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| Feb, 2025 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| Jan, 2025 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| Nov, 2024 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| Oct, 2024 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| Sep, 2024 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| Aug, 2024 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| Jul, 2024 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| Jun, 2024 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| May, 2024 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| Apr, 2024 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| Mar, 2024 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| Feb, 2024 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| Jan, 2024 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
Fubotv Inc Stock (FUBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| Nov, 2023 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| Oct, 2023 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| Sep, 2023 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| Aug, 2023 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| Jul, 2023 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| Jun, 2023 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| May, 2023 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| Apr, 2023 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| Mar, 2023 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| Feb, 2023 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| Jan, 2023 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
7.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):