Get the Stockscreener App
4.27
2.64%
0.11
Fubotv Inc Stock (FUBO) Price History
The historical daily chart and data for Fubotv Inc stock (FUBO), show that the latest closing stock price as of September 12, 2025, is $4.27.
- Fubotv Inc all-time high stock price is $62.29, occurred on December 22, 2020.
- The lowest Fubotv Inc stock price recorded was $0.96 on March 20, 2023. Since then, Fubotv Inc's stock price has risen over 344.79% to $4.27 now.
- The 52-week high stock price for FUBO is $6.45, representing a 51.05% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for FUBO is $1.21, indicating a -71.66% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Fubotv Inc (FUBO) stock in the beginning of 2024 was $16.20. The stock closed the year at $1.74, a loss of over -89.26% for the year.
The table below shows more information about FUBO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $4.32 | $4.07 | $0.2499 | 13,430,185.0 | +2.64% |
| Sep 11, 2025 | $4.17 | $3.90 | $0.27 | 16,382,487.0 | +5.85% |
| Sep 10, 2025 | $4.16 | $3.92 | $0.24 | 13,446,714.0 | -3.91% |
| Sep 09, 2025 | $4.14 | $3.90 | $0.24 | 12,875,704.0 | -0.73% |
| Sep 08, 2025 | $4.19 | $3.94 | $0.25 | 18,895,735.0 | +2.74% |
| Sep 05, 2025 | $4.05 | $3.73 | $0.32 | 18,742,039.0 | +6.37% |
| Sep 04, 2025 | $3.81 | $3.62 | $0.19 | 11,756,518.0 | +1.62% |
| Sep 03, 2025 | $3.81 | $3.62 | $0.185 | 12,317,909.0 | -1.85% |
| Sep 02, 2025 | $3.80 | $3.44 | $0.3599 | 18,192,853.0 | +7.08% |
| Aug 29, 2025 | $3.81 | $3.52 | $0.29 | 18,619,583.0 | +1.44% |
| Aug 28, 2025 | $3.52 | $3.40 | $0.115 | 10,315,432.0 | +2.05% |
| Aug 27, 2025 | $3.44 | $3.37 | $0.075 | 7,602,689.0 | -1.16% |
| Aug 26, 2025 | $3.51 | $3.41 | $0.10 | 7,285,986.0 | -0.58% |
| Aug 25, 2025 | $3.55 | $3.46 | $0.09 | 7,771,167.0 | -0.57% |
| Aug 22, 2025 | $3.53 | $3.37 | $0.16 | 10,809,373.0 | +2.95% |
| Aug 21, 2025 | $3.42 | $3.31 | $0.11 | 9,852,745.0 | +0.89% |
| Aug 20, 2025 | $3.45 | $3.25 | $0.20 | 14,679,678.0 | -3.45% |
| Aug 19, 2025 | $3.80 | $3.47 | $0.33 | 15,912,173.0 | -7.69% |
| Aug 18, 2025 | $3.78 | $3.59 | $0.19 | 12,320,252.0 | +3.86% |
| Aug 15, 2025 | $3.67 | $3.58 | $0.09 | 12,067,936.0 | -1.89% |
| Aug 14, 2025 | $3.72 | $3.57 | $0.15 | 12,343,328.0 | -1.60% |
Fubotv Inc Stock (FUBO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fubotv Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FUBO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fubotv Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fubotv Inc Stock (FUBO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $4.32 | $3.44 | $0.8799 | 149,470,329.0 | +20.96% |
| Aug, 2025 | $4.09 | $3.25 | $0.84 | 304,635,248.0 | -11.31% |
| Jul, 2025 | $4.40 | $3.27 | $1.13 | 352,443,226.0 | +3.11% |
| Jun, 2025 | $3.93 | $2.97 | $0.96 | 218,580,152.0 | +5.46% |
| May, 2025 | $3.91 | $2.28 | $1.63 | 462,434,446.0 | +22.00% |
| Apr, 2025 | $3.25 | $2.50 | $0.745 | 308,989,121.0 | +2.74% |
| Mar, 2025 | $3.35 | $2.76 | $0.5899 | 318,320,676.0 | -3.63% |
| Feb, 2025 | $4.71 | $2.56 | $2.15 | 471,912,750.0 | -25.00% |
| Jan, 2025 | $6.45 | $1.29 | $5.16 | 1,791,685,952.0 | +220.63% |
Fubotv Inc Stock (FUBO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.83 | $1.23 | $0.60 | 252,664,367.0 | -22.36% |
| Nov, 2024 | $1.75 | $1.38 | $0.37 | 245,786,412.0 | -7.47% |
| Oct, 2024 | $1.86 | $1.36 | $0.505 | 168,264,962.0 | +22.54% |
| Sep, 2024 | $1.86 | $1.36 | $0.50 | 191,602,910.0 | -15.48% |
| Aug, 2024 | $2.18 | $1.15 | $1.03 | 420,465,642.0 | +15.07% |
| Jul, 2024 | $1.58 | $1.17 | $0.41 | 174,401,863.0 | +17.74% |
| Jun, 2024 | $1.34 | $1.10 | $0.24 | 139,410,296.0 | -0.80% |
| May, 2024 | $1.69 | $1.20 | $0.49 | 241,785,872.0 | -11.97% |
| Apr, 2024 | $1.67 | $1.20 | $0.4682 | 147,040,552.0 | -10.13% |
| Mar, 2024 | $2.44 | $1.46 | $0.975 | 225,090,992.0 | -23.67% |
| Feb, 2024 | $2.59 | $1.72 | $0.87 | 281,953,528.0 | -16.87% |
| Jan, 2024 | $3.22 | $2.42 | $0.80 | 194,986,140.0 | -21.70% |
Fubotv Inc Stock (FUBO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.81 | $3.08 | $0.735 | 226,579,416.0 | -0.31% |
| Nov, 2023 | $3.42 | $2.32 | $1.09 | 301,656,797.0 | +31.82% |
| Oct, 2023 | $2.72 | $2.14 | $0.58 | 199,288,698.0 | -9.36% |
| Sep, 2023 | $3.35 | $2.22 | $1.12 | 329,492,832.0 | +14.10% |
| Aug, 2023 | $3.87 | $1.95 | $1.92 | 390,591,869.0 | -30.56% |
| Jul, 2023 | $3.38 | $1.93 | $1.45 | 377,397,772.0 | +62.02% |
| Jun, 2023 | $2.30 | $1.49 | $0.81 | 245,361,685.0 | +34.19% |
| May, 2023 | $2.13 | $1.08 | $1.05 | 393,011,608.0 | +35.96% |
| Apr, 2023 | $1.31 | $1.03 | $0.28 | 177,886,964.0 | -5.79% |
| Mar, 2023 | $1.93 | $0.96 | $0.97 | 355,614,764.0 | -36.65% |
| Feb, 2023 | $3.26 | $1.89 | $1.37 | 250,851,565.0 | -25.68% |
| Jan, 2023 | $2.62 | $1.61 | $1.01 | 219,715,481.0 | +47.70% |
2.49%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):