21.17
Six Flags Entertainment Corp Stock (FUN) Option Chain
For the November 21, 2025 expiration date, the FUN stock option chain has a total of 1,120 contracts, with 178 call options and 942 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 1,912 contracts.
- January 16, 2026 : 1,864 contracts.
- March 20, 2026 : 19 contracts.
- June 18, 2026 : 0 contracts.
- October 16, 2026 : 0 contracts.
Six Flags Entertainment Corp (FUN) Most Active Options & Calendar
FUN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.61 | -0.34 | -35.79% | 148 |
30.00
|
0.20 | -0.05 | -20.00% | 17 |
35.00
|
0.05 | -0.02 | -28.57% | 10 |
22.50
|
1.70 | -0.75 | -30.61% | 3 |
12.50
|
12.30 | 0.00 | - | - |
15.00
|
0.00 | 0.00 | - | - |
17.50
|
9.66 | 0.00 | - | - |
FUN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.33 | 0.18 | +120.00% | 493 |
20.00
|
1.10 | 0.35 | +46.67% | 403 |
15.00
|
0.09 | -0.01 | -10.00% | 21 |
25.00
|
4.20 | 1.00 | +31.25% | 18 |
22.50
|
2.16 | 0.34 | +18.68% | 7 |
12.50
|
0.04 | 0.00 | - | - |
30.00
|
4.27 | 0.00 | - | - |
Six Flags Entertainment Corp Stock (FUN) Option Chain Analysis
| Put Volume Total | 942 |
| Call Volume Total | 178 |
| Put/Call Ratio (PCR) | 5.29 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $25.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):